Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2652
5143
156,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2025 | 14:01:19,860 | 20 | 157,76 | |
| 7 | 157,76 | |||
| 20 | 157,76 | |||
| 13 | 157,76 | |||
| 27.08.2025 | 14:01:19,591 | 2 | 157,84 | |
| 2 | 157,84 | |||
| 2 | 157,84 | |||
| 27.08.2025 | 14:01:00,087 | 30 | 157,84 | |
| 30 | 157,84 | |||
| 30 | 157,84 | |||
| 27.08.2025 | 14:00:49,532 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 27.08.2025 | 14:00:41,621 | 12 | 157,84 | |
| 12 | 157,84 | |||
| 12 | 157,84 | |||
| 27.08.2025 | 14:00:15,500 | 127 | 157,88 | |
| 127 | 157,88 | |||
| 127 | 157,88 | |||
| 27.08.2025 | 14:00:04,753 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 27.08.2025 | 14:00:01,750 | 4 | 157,98 | |
| 4 | 157,98 | |||
| 4 | 157,98 | |||
| 27.08.2025 | 13:59:48,267 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 27.08.2025 | 13:59:45,505 | 15 | 157,92 | |
| 15 | 157,92 | |||
| 15 | 157,92 | |||
| 27.08.2025 | 13:59:37,866 | 100 | 158,00 | |
| 10 | 158,00 | |||
| 100 | 158,00 | |||
| 90 | 158,00 | |||
| 27.08.2025 | 13:59:36,652 | 32 | 157,92 | |
| 32 | 157,92 | |||
| 32 | 157,92 | |||
| 27.08.2025 | 13:59:34,953 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 27.08.2025 | 13:59:30,765 | 94 | 157,92 | |
| 94 | 157,92 | |||
| 94 | 157,92 | |||
| 27.08.2025 | 13:59:21,118 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 27.08.2025 | 13:59:17,473 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 27.08.2025 | 13:59:00,340 | 257 | 157,90 | |
| 197 | 157,90 | |||
| 257 | 157,90 | |||
| 60 | 157,90 | |||
| 27.08.2025 | 13:58:52,878 | 4 | 157,92 | |
| 4 | 157,92 | |||
| 4 | 157,92 | |||
| 27.08.2025 | 13:58:19,820 | 65 | 158,02 | |
| 65 | 158,02 | |||
| 65 | 158,02 | |||
| 27.08.2025 | 13:57:52,249 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 27.08.2025 | 13:57:46,514 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 27.08.2025 | 13:57:18,740 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 27.08.2025 | 13:57:18,225 | 430 | 157,96 | |
| 30 | 157,96 | |||
| 400 | 157,96 | |||
| 430 | 157,96 | |||
| 27.08.2025 | 13:57:09,023 | 70 | 158,04 | |
| 50 | 158,04 | |||
| 70 | 158,04 | |||
| 20 | 158,04 | |||
| 27.08.2025 | 13:56:32,584 | 150 | 157,96 | |
| 150 | 157,96 | |||
| 150 | 157,96 | |||
| 27.08.2025 | 13:56:26,366 | 270 | 157,96 | |
| 270 | 157,96 | |||
| 270 | 157,96 | |||
| 27.08.2025 | 13:55:59,142 | 7 | 157,94 | |
| 7 | 157,94 | |||
| 7 | 157,94 | |||
| 27.08.2025 | 13:55:17,422 | 35 | 157,96 | |
| 35 | 157,96 | |||
| 35 | 157,96 | |||
| 27.08.2025 | 13:54:48,588 | 50 | 157,88 | |
| 50 | 157,88 | |||
| 50 | 157,88 | |||
| 27.08.2025 | 13:54:37,747 | 4 | 157,94 | |
| 4 | 157,94 | |||
| 4 | 157,94 | |||
| 27.08.2025 | 13:54:37,584 | 10 | 157,94 | |
| 10 | 157,94 | |||
| 10 | 157,94 | |||
| 27.08.2025 | 13:54:11,180 | 6 | 157,94 | |
| 6 | 157,94 | |||
| 6 | 157,94 | |||
| 27.08.2025 | 13:53:54,633 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 27.08.2025 | 13:53:48,996 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 27.08.2025 | 13:53:47,687 | 3 | 157,84 | |
| 3 | 157,84 | |||
| 3 | 157,84 | |||
| 27.08.2025 | 13:53:39,860 | 100 | 157,92 | |
| 100 | 157,92 | |||
| 100 | 157,92 | |||
| 27.08.2025 | 13:53:32,809 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 27.08.2025 | 13:53:32,700 | 10 | 157,94 | |
| 10 | 157,94 | |||
| 10 | 157,94 | |||
| 27.08.2025 | 13:53:27,162 | 200 | 157,84 | |
| 200 | 157,84 | |||
| 200 | 157,84 | |||
| 27.08.2025 | 13:53:02,598 | 4 | 157,92 | |
| 4 | 157,92 | |||
| 4 | 157,92 | |||
| 27.08.2025 | 13:52:56,520 | 150 | 157,88 | |
| 150 | 157,88 | |||
| 150 | 157,88 | |||
| 27.08.2025 | 13:52:54,530 | 25 | 157,90 | |
| 25 | 157,90 | |||
| 25 | 157,90 | |||
| 27.08.2025 | 13:52:52,743 | 7 | 157,90 | |
| 7 | 157,90 | |||
| 7 | 157,90 | |||
| 27.08.2025 | 13:52:48,532 | 9 | 157,90 | |
| 9 | 157,90 | |||
| 9 | 157,90 | |||
| 27.08.2025 | 13:52:41,328 | 20 | 157,82 | |
| 20 | 157,82 | |||
| 20 | 157,82 | |||
| 27.08.2025 | 13:52:35,335 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 27.08.2025 | 13:52:24,657 | 15 | 157,88 | |
| 15 | 157,88 | |||
| 15 | 157,88 | |||
| 27.08.2025 | 13:52:23,687 | 20 | 157,90 | |
| 20 | 157,90 | |||
| 20 | 157,90 | |||
| 27.08.2025 | 13:52:09,030 | 25 | 157,84 | |
| 25 | 157,84 | |||
| 25 | 157,84 | |||
| 27.08.2025 | 13:51:42,416 | 47 | 157,80 | |
| 47 | 157,80 | |||
| 11 | 157,80 | |||
| 32 | 157,80 | |||
| 4 | 157,80 | |||
| 27.08.2025 | 13:51:27,217 | 2 798 | 157,84 | |
| 2 676 | 157,84 | |||
| 122 | 157,84 | |||
| 2 798 | 157,84 | |||
| 27.08.2025 | 13:51:12,130 | 500 | 157,84 | |
| 500 | 157,84 | |||
| 500 | 157,84 | |||
| 27.08.2025 | 13:50:49,947 | 4 | 157,94 | |
| 4 | 157,94 | |||
| 4 | 157,94 | |||
| 27.08.2025 | 13:50:44,120 | 4 | 157,94 | |
| 4 | 157,94 | |||
| 4 | 157,94 | |||
| 27.08.2025 | 13:49:29,696 | 120 | 157,98 | |
| 120 | 157,98 | |||
| 120 | 157,98 | |||
| 27.08.2025 | 13:49:21,989 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 27.08.2025 | 13:49:02,982 | 10 | 157,96 | |
| 10 | 157,96 | |||
| 10 | 157,96 | |||
| 27.08.2025 | 13:48:56,957 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 27.08.2025 | 13:48:20,645 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 27.08.2025 | 13:48:13,471 | 80 | 157,90 | |
| 80 | 157,90 | |||
| 80 | 157,90 | |||
| 27.08.2025 | 13:48:10,864 | 45 | 157,90 | |
| 45 | 157,90 | |||
| 45 | 157,90 | |||
| 27.08.2025 | 13:48:02,929 | 3 | 157,88 | |
| 3 | 157,88 | |||
| 3 | 157,88 | |||
| 27.08.2025 | 13:47:59,643 | 75 | 157,88 | |
| 75 | 157,88 | |||
| 75 | 157,88 | |||
| 27.08.2025 | 13:47:56,112 | 3 | 157,94 | |
| 3 | 157,94 | |||
| 3 | 157,94 | |||
| 27.08.2025 | 13:47:40,992 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 27.08.2025 | 13:47:14,422 | 4 | 157,96 | |
| 4 | 157,96 | |||
| 4 | 157,96 | |||
| 27.08.2025 | 13:47:11,107 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 27.08.2025 | 13:47:05,660 | 135 | 157,92 | |
| 135 | 157,92 | |||
| 135 | 157,92 | |||
| 27.08.2025 | 13:47:03,968 | 4 | 157,92 | |
| 4 | 157,92 | |||
| 4 | 157,92 | |||
| 27.08.2025 | 13:46:54,694 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 27.08.2025 | 13:46:34,060 | 24 | 157,98 | |
| 24 | 157,98 | |||
| 24 | 157,98 | |||
| 27.08.2025 | 13:46:32,913 | 111 | 157,90 | |
| 10 | 157,90 | |||
| 8 | 157,90 | |||
| 12 | 157,90 | |||
| 25 | 157,90 | |||
| 31 | 157,90 | |||
| 1 | 157,90 | |||
| 100 | 157,90 | |||
| 10 | 157,90 | |||
| 25 | 157,90 | |||
| 27.08.2025 | 13:45:28,805 | 500 | 158,06 | |
| 500 | 158,06 | |||
| 500 | 158,06 | |||
| 27.08.2025 | 13:44:31,544 | 303 | 158,00 | |
| 303 | 158,00 | |||
| 258 | 158,00 | |||
| 45 | 158,00 | |||
| 27.08.2025 | 13:44:12,258 | 40 | 158,08 | |
| 40 | 158,08 | |||
| 22 | 158,08 | |||
| 18 | 158,08 | |||
| 27.08.2025 | 13:44:11,457 | 20 | 158,00 | |
| 20 | 158,00 | |||
| 20 | 158,00 | |||
| 27.08.2025 | 13:43:35,413 | 49 | 158,06 | |
| 24 | 158,06 | |||
| 25 | 158,06 | |||
| 49 | 158,06 | |||
| 27.08.2025 | 13:43:06,781 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 27.08.2025 | 13:42:57,703 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 27.08.2025 | 13:42:55,183 | 5 | 158,04 | |
| 5 | 158,04 | |||
| 5 | 158,04 | |||
| 27.08.2025 | 13:42:54,346 | 20 | 158,04 | |
| 20 | 158,04 | |||
| 20 | 158,04 | |||
| 27.08.2025 | 13:42:39,907 | 8 | 158,02 | |
| 8 | 158,02 | |||
| 8 | 158,02 | |||
| 27.08.2025 | 13:42:39,456 | 60 | 158,02 | |
| 60 | 158,02 | |||
| 60 | 158,02 | |||
| 27.08.2025 | 13:42:23,428 | 5 | 158,08 | |
| 5 | 158,08 | |||
| 5 | 158,08 | |||
| 27.08.2025 | 13:42:19,516 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 27.08.2025 | 13:42:09,023 | 20 | 158,02 | |
| 20 | 158,02 | |||
| 20 | 158,02 | |||
| 27.08.2025 | 13:41:52,325 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 27.08.2025 | 13:41:50,669 | 400 | 158,02 | |
| 400 | 158,02 | |||
| 400 | 158,02 | |||
| 27.08.2025 | 13:41:49,206 | 20 | 158,02 | |
| 20 | 158,02 | |||
| 20 | 158,02 | |||
| 27.08.2025 | 13:41:48,694 | 50 | 158,06 | |
| 50 | 158,06 | |||
| 50 | 158,06 | |||
| 27.08.2025 | 13:41:38,235 | 15 | 158,04 | |
| 15 | 158,04 | |||
| 15 | 158,04 | |||
| 27.08.2025 | 13:41:03,010 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 27.08.2025 | 13:40:46,318 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 27.08.2025 | 13:40:41,475 | 208 | 157,98 | |
| 208 | 157,98 | |||
| 208 | 157,98 | |||
| 27.08.2025 | 13:40:37,974 | 700 | 157,96 | |
| 696 | 157,96 | |||
| 200 | 157,96 | |||
| 500 | 157,96 | |||
| 4 | 157,96 | |||
| 27.08.2025 | 13:40:20,169 | 500 | 157,94 | |
| 500 | 157,94 | |||
| 500 | 157,94 | |||
| 27.08.2025 | 13:40:04,129 | 4 | 157,98 | |
| 4 | 157,98 | |||
| 4 | 157,98 | |||
| 27.08.2025 | 13:40:03,109 | 75 | 157,98 | |
| 75 | 157,98 | |||
| 75 | 157,98 | |||
| 27.08.2025 | 13:39:52,368 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 27.08.2025 | 13:39:41,093 | 13 | 157,98 | |
| 13 | 157,98 | |||
| 13 | 157,98 | |||
| 27.08.2025 | 13:39:22,497 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 27.08.2025 | 13:39:11,224 | 115 | 157,92 | |
| 115 | 157,92 | |||
| 115 | 157,92 | |||
| 27.08.2025 | 13:39:10,534 | 190 | 158,00 | |
| 30 | 158,00 | |||
| 150 | 158,00 | |||
| 10 | 158,00 | |||
| 190 | 158,00 | |||
| 27.08.2025 | 13:39:09,043 | 18 | 157,92 | |
| 18 | 157,92 | |||
| 18 | 157,92 | |||
| 27.08.2025 | 13:39:04,174 | 4 | 158,00 | |
| 4 | 158,00 | |||
| 4 | 158,00 | |||
| 27.08.2025 | 13:39:01,734 | 159 | 158,00 | |
| 38 | 158,00 | |||
| 121 | 158,00 | |||
| 159 | 158,00 | |||
| 27.08.2025 | 13:39:00,861 | 15 | 157,92 | |
| 15 | 157,92 | |||
| 15 | 157,92 | |||
| 27.08.2025 | 13:38:36,260 | 30 | 158,00 | |
| 30 | 158,00 | |||
| 10 | 158,00 | |||
| 2 | 158,00 | |||
| 18 | 158,00 | |||
| 27.08.2025 | 13:38:27,352 | 50 | 158,00 | |
| 50 | 158,00 | |||
| 50 | 158,00 | |||
| 27.08.2025 | 13:38:24,616 | 4 | 158,00 | |
| 4 | 158,00 | |||
| 4 | 158,00 | |||
| 27.08.2025 | 13:38:22,411 | 5 | 157,94 | |
| 5 | 157,94 | |||
| 5 | 157,94 | |||
| 27.08.2025 | 13:38:09,490 | 7 | 157,96 | |
| 7 | 157,96 | |||
| 7 | 157,96 | |||
| 27.08.2025 | 13:37:48,529 | 10 | 157,96 | |
| 10 | 157,96 | |||
| 10 | 157,96 | |||
| 27.08.2025 | 13:37:47,281 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 27.08.2025 | 13:37:46,896 | 10 | 157,96 | |
| 10 | 157,96 | |||
| 10 | 157,96 | |||
| 27.08.2025 | 13:37:41,171 | 29 | 157,88 | |
| 29 | 157,88 | |||
| 29 | 157,88 | |||
| 27.08.2025 | 13:37:39,920 | 30 | 157,88 | |
| 30 | 157,88 | |||
| 30 | 157,88 | |||
| 27.08.2025 | 13:37:36,762 | 27 | 157,88 | |
| 27 | 157,88 | |||
| 19 | 157,88 | |||
| 8 | 157,88 | |||
| 27.08.2025 | 13:37:16,304 | 3 | 157,96 | |
| 3 | 157,96 | |||
| 3 | 157,96 | |||
| 27.08.2025 | 13:37:12,787 | 3 | 157,96 | |
| 3 | 157,96 | |||
| 3 | 157,96 | |||
| 27.08.2025 | 13:36:34,062 | 32 | 157,96 | |
| 32 | 157,96 | |||
| 32 | 157,96 | |||
| 27.08.2025 | 13:36:17,504 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 27.08.2025 | 13:36:16,720 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 27.08.2025 | 13:36:12,772 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 27.08.2025 | 13:36:10,560 | 7 | 157,96 | |
| 7 | 157,96 | |||
| 7 | 157,96 | |||
| 27.08.2025 | 13:35:15,909 | 3 | 157,96 | |
| 3 | 157,96 | |||
| 3 | 157,96 | |||
| 27.08.2025 | 13:35:08,464 | 85 | 157,90 | |
| 70 | 157,90 | |||
| 85 | 157,90 | |||
| 15 | 157,90 | |||
| 27.08.2025 | 13:34:48,476 | 12 | 157,96 | |
| 12 | 157,96 | |||
| 12 | 157,96 | |||
| 27.08.2025 | 13:34:39,587 | 14 | 157,84 | |
| 14 | 157,84 | |||
| 14 | 157,84 | |||
| 27.08.2025 | 13:34:28,788 | 6 | 157,84 | |
| 6 | 157,84 | |||
| 6 | 157,84 | |||
| 27.08.2025 | 13:34:27,052 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 27.08.2025 | 13:34:02,717 | 20 | 157,86 | |
| 20 | 157,86 | |||
| 20 | 157,86 | |||
| 27.08.2025 | 13:33:50,565 | 100 | 157,82 | |
| 100 | 157,82 | |||
| 100 | 157,82 | |||
| 27.08.2025 | 13:33:48,766 | 32 | 157,90 | |
| 32 | 157,90 | |||
| 32 | 157,90 | |||
| 27.08.2025 | 13:33:45,014 | 34 | 157,82 | |
| 34 | 157,82 | |||
| 34 | 157,82 | |||
| 27.08.2025 | 13:32:50,507 | 5 | 157,90 | |
| 5 | 157,90 | |||
| 5 | 157,90 | |||
| 27.08.2025 | 13:32:44,434 | 5 | 157,82 | |
| 5 | 157,82 | |||
| 5 | 157,82 | |||
| 27.08.2025 | 13:32:35,659 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 27.08.2025 | 13:32:17,590 | 3 | 157,88 | |
| 3 | 157,88 | |||
| 3 | 157,88 | |||
| 27.08.2025 | 13:32:15,646 | 3 | 157,88 | |
| 3 | 157,88 | |||
| 3 | 157,88 | |||
| 27.08.2025 | 13:32:13,062 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 27.08.2025 | 13:32:12,215 | 150 | 157,88 | |
| 150 | 157,88 | |||
| 150 | 157,88 | |||
| 27.08.2025 | 13:32:08,460 | 49 | 157,80 | |
| 49 | 157,80 | |||
| 49 | 157,80 | |||
| 27.08.2025 | 13:32:05,930 | 20 | 157,80 | |
| 20 | 157,80 | |||
| 20 | 157,80 | |||
| 27.08.2025 | 13:31:57,602 | 200 | 157,78 | |
| 200 | 157,78 | |||
| 70 | 157,78 | |||
| 130 | 157,78 | |||
| 27.08.2025 | 13:31:57,547 | 20 | 157,78 | |
| 20 | 157,78 | |||
| 20 | 157,78 | |||
| 27.08.2025 | 13:31:52,012 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 27.08.2025 | 13:31:44,783 | 25 | 157,88 | |
| 25 | 157,88 | |||
| 25 | 157,88 | |||
| 27.08.2025 | 13:31:41,140 | 5 | 157,88 | |
| 5 | 157,88 | |||
| 5 | 157,88 | |||
| 27.08.2025 | 13:31:37,943 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 27.08.2025 | 13:31:26,639 | 253 | 157,86 | |
| 253 | 157,86 | |||
| 253 | 157,86 | |||
| 27.08.2025 | 13:31:10,179 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 27.08.2025 | 13:31:03,283 | 4 | 157,90 | |
| 4 | 157,90 | |||
| 4 | 157,90 | |||
| 27.08.2025 | 13:30:58,441 | 5 | 157,90 | |
| 5 | 157,90 | |||
| 5 | 157,90 | |||
| 27.08.2025 | 13:30:41,618 | 6 | 157,90 | |
| 6 | 157,90 | |||
| 6 | 157,90 | |||
| 27.08.2025 | 13:30:13,115 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 27.08.2025 | 13:30:11,878 | 30 | 157,92 | |
| 30 | 157,92 | |||
| 30 | 157,92 | |||
| 27.08.2025 | 13:29:58,238 | 4 | 157,88 | |
| 4 | 157,88 | |||
| 4 | 157,88 | |||
| 27.08.2025 | 13:29:39,545 | 5 | 157,94 | |
| 5 | 157,94 | |||
| 5 | 157,94 | |||
| 27.08.2025 | 13:29:24,375 | 20 | 157,84 | |
| 20 | 157,84 | |||
| 20 | 157,84 | |||
| 27.08.2025 | 13:28:54,060 | 160 | 157,84 | |
| 160 | 157,84 | |||
| 160 | 157,84 | |||
| 27.08.2025 | 13:28:26,144 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 27.08.2025 | 13:28:11,361 | 25 | 157,90 | |
| 25 | 157,90 | |||
| 25 | 157,90 | |||
| 27.08.2025 | 13:28:01,353 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 27.08.2025 | 13:27:59,915 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 27.08.2025 | 13:27:49,818 | 50 | 157,84 | |
| 50 | 157,84 | |||
| 50 | 157,84 | |||
| 27.08.2025 | 13:27:41,637 | 200 | 157,84 | |
| 200 | 157,84 | |||
| 200 | 157,84 | |||
| 27.08.2025 | 13:27:40,785 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 27.08.2025 | 13:27:30,833 | 13 | 157,92 | |
| 13 | 157,92 | |||
| 13 | 157,92 | |||
| 27.08.2025 | 13:27:30,697 | 7 | 157,92 | |
| 7 | 157,92 | |||
| 7 | 157,92 | |||
| 27.08.2025 | 13:27:03,862 | 200 | 157,98 | |
| 200 | 157,98 | |||
| 200 | 157,98 | |||
| 27.08.2025 | 13:26:50,393 | 50 | 157,92 | |
| 50 | 157,92 | |||
| 50 | 157,92 | |||
| 27.08.2025 | 13:26:25,689 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 27.08.2025 | 13:26:22,648 | 20 | 157,82 | |
| 20 | 157,82 | |||
| 20 | 157,82 | |||
| 27.08.2025 | 13:26:07,911 | 15 | 157,92 | |
| 15 | 157,92 | |||
| 15 | 157,92 | |||
| 27.08.2025 | 13:25:41,278 | 4 | 157,84 | |
| 4 | 157,84 | |||
| 4 | 157,84 | |||
| 27.08.2025 | 13:25:35,071 | 26 | 157,84 | |
| 26 | 157,84 | |||
| 26 | 157,84 | |||
| 27.08.2025 | 13:25:25,696 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 27.08.2025 | 13:25:12,275 | 6 | 157,90 | |
| 6 | 157,90 | |||
| 6 | 157,90 | |||
| 27.08.2025 | 13:25:03,773 | 8 | 157,90 | |
| 8 | 157,90 | |||
| 8 | 157,90 | |||
| 27.08.2025 | 13:24:30,676 | 10 | 157,90 | |
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 27.08.2025 | 13:24:30,178 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 27.08.2025 | 13:24:15,987 | 101 | 157,96 | |
| 101 | 157,96 | |||
| 101 | 157,96 | |||
| 27.08.2025 | 13:24:13,492 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 27.08.2025 | 13:24:13,044 | 7 | 157,92 | |
| 7 | 157,92 | |||
| 7 | 157,92 | |||
| 27.08.2025 | 13:24:08,735 | 24 | 157,88 | |
| 24 | 157,88 | |||
| 24 | 157,88 | |||
| 27.08.2025 | 13:24:07,577 | 5 | 157,88 | |
| 5 | 157,88 | |||
| 5 | 157,88 | |||
| 27.08.2025 | 13:24:02,990 | 10 | 157,94 | |
| 10 | 157,94 | |||
| 10 | 157,94 | |||
| 27.08.2025 | 13:23:37,861 | 3 | 157,88 | |
| 3 | 157,88 | |||
| 3 | 157,88 | |||
| 27.08.2025 | 13:23:36,908 | 30 | 157,96 | |
| 30 | 157,96 | |||
| 30 | 157,96 | |||
| 27.08.2025 | 13:23:34,633 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 27.08.2025 | 13:23:28,707 | 1 934 | 157,92 | |
| 1 934 | 157,92 | |||
| 1 934 | 157,92 | |||
| 27.08.2025 | 13:23:04,532 | 566 | 157,90 | |
| 1 | 157,90 | |||
| 500 | 157,90 | |||
| 566 | 157,90 | |||
| 30 | 157,90 | |||
| 35 | 157,90 | |||
| 27.08.2025 | 13:22:39,066 | 500 | 157,90 | |
| 500 | 157,90 | |||
| 500 | 157,90 | |||
| 27.08.2025 | 13:22:09,883 | 3 | 157,96 | |
| 3 | 157,96 | |||
| 3 | 157,96 | |||
| 27.08.2025 | 13:22:01,769 | 100 | 157,98 | |
| 100 | 157,98 | |||
| 100 | 157,98 | |||
| 27.08.2025 | 13:21:29,903 | 60 | 157,96 | |
| 60 | 157,96 | |||
| 60 | 157,96 | |||
| 27.08.2025 | 13:21:22,105 | 4 | 157,96 | |
| 4 | 157,96 | |||
| 4 | 157,96 | |||
| 27.08.2025 | 13:21:22,006 | 7 | 157,96 | |
| 7 | 157,96 | |||
| 7 | 157,96 | |||
| 27.08.2025 | 13:21:11,165 | 22 | 157,96 | |
| 22 | 157,96 | |||
| 22 | 157,96 | |||
| 27.08.2025 | 13:21:00,079 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 27.08.2025 | 13:20:59,248 | 60 | 157,96 | |
| 60 | 157,96 | |||
| 60 | 157,96 | |||
| 27.08.2025 | 13:20:54,815 | 5 | 157,96 | |
| 5 | 157,96 | |||
| 5 | 157,96 | |||
| 27.08.2025 | 13:20:32,166 | 75 | 157,96 | |
| 75 | 157,96 | |||
| 75 | 157,96 | |||
| 27.08.2025 | 13:20:24,795 | 15 | 157,96 | |
| 15 | 157,96 | |||
| 15 | 157,96 | |||
| 27.08.2025 | 13:20:17,284 | 31 | 157,96 | |
| 31 | 157,96 | |||
| 31 | 157,96 | |||
| 27.08.2025 | 13:20:10,889 | 5 | 157,96 | |
| 5 | 157,96 | |||
| 5 | 157,96 | |||
| 27.08.2025 | 13:20:07,325 | 10 | 157,96 | |
| 10 | 157,96 | |||
| 10 | 157,96 | |||
| 27.08.2025 | 13:20:04,758 | 7 | 157,90 | |
| 7 | 157,90 | |||
| 7 | 157,90 | |||
| 27.08.2025 | 13:20:00,629 | 5 | 157,96 | |
| 5 | 157,96 | |||
| 5 | 157,96 | |||
| 27.08.2025 | 13:19:41,493 | 22 | 157,94 | |
| 22 | 157,94 | |||
| 22 | 157,94 | |||
| 27.08.2025 | 13:19:36,089 | 10 | 157,90 | |
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 27.08.2025 | 13:18:31,051 | 30 | 157,90 | |
| 20 | 157,90 | |||
| 10 | 157,90 | |||
| 30 | 157,90 | |||
| 27.08.2025 | 13:18:27,382 | 300 | 157,94 | |
| 300 | 157,94 | |||
| 300 | 157,94 | |||
| 27.08.2025 | 13:18:22,797 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 27.08.2025 | 13:18:03,768 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 27.08.2025 | 13:17:55,812 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 27.08.2025 | 13:17:51,806 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 27.08.2025 | 13:17:46,298 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 27.08.2025 | 13:17:29,327 | 145 | 157,90 | |
| 145 | 157,90 | |||
| 145 | 157,90 | |||
| 27.08.2025 | 13:17:12,668 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 27.08.2025 | 13:17:00,742 | 40 | 157,98 | |
| 40 | 157,98 | |||
| 40 | 157,98 | |||
| 27.08.2025 | 13:16:55,028 | 200 | 157,88 | |
| 200 | 157,88 | |||
| 200 | 157,88 | |||
| 27.08.2025 | 13:16:44,500 | 18 | 157,98 | |
| 18 | 157,98 | |||
| 18 | 157,98 | |||
| 27.08.2025 | 13:16:35,160 | 15 | 157,98 | |
| 15 | 157,98 | |||
| 15 | 157,98 | |||
| 27.08.2025 | 13:16:33,232 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 27.08.2025 | 13:16:12,771 | 38 | 157,98 | |
| 38 | 157,98 | |||
| 6 | 157,98 | |||
| 7 | 157,98 | |||
| 25 | 157,98 | |||
| 27.08.2025 | 13:16:08,828 | 32 | 157,98 | |
| 32 | 157,98 | |||
| 32 | 157,98 | |||
| 27.08.2025 | 13:15:44,681 | 20 | 157,90 | |
| 20 | 157,90 | |||
| 20 | 157,90 | |||
| 27.08.2025 | 13:14:43,002 | 8 | 157,98 | |
| 8 | 157,98 | |||
| 8 | 157,98 | |||
| 27.08.2025 | 13:14:16,947 | 6 | 157,88 | |
| 6 | 157,88 | |||
| 6 | 157,88 | |||
| 27.08.2025 | 13:13:58,082 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 27.08.2025 | 13:13:44,794 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 27.08.2025 | 13:13:41,306 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 27.08.2025 | 13:13:38,533 | 70 | 157,96 | |
| 70 | 157,96 | |||
| 70 | 157,96 | |||
| 27.08.2025 | 13:13:19,071 | 4 | 157,90 | |
| 4 | 157,90 | |||
| 4 | 157,90 | |||
| 27.08.2025 | 13:13:15,518 | 10 | 157,90 | |
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 27.08.2025 | 13:12:40,997 | 40 | 157,92 | |
| 40 | 157,92 | |||
| 40 | 157,92 | |||
| 27.08.2025 | 13:12:28,978 | 20 | 157,92 | |
| 20 | 157,92 | |||
| 20 | 157,92 | |||
| 27.08.2025 | 13:12:23,173 | 14 | 157,96 | |
| 14 | 157,96 | |||
| 14 | 157,96 | |||
| 27.08.2025 | 13:12:22,449 | 70 | 157,96 | |
| 70 | 157,96 | |||
| 70 | 157,96 | |||
| 27.08.2025 | 13:12:16,906 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 27.08.2025 | 13:12:10,427 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 27.08.2025 | 13:12:04,191 | 2 935 | 157,90 | |
| 2 935 | 157,90 | |||
| 48 | 157,90 | |||
| 2 872 | 157,90 | |||
| 15 | 157,90 | |||
| 27.08.2025 | 13:11:53,073 | 500 | 157,92 | |
| 500 | 157,92 | |||
| 500 | 157,92 | |||
| 27.08.2025 | 13:11:42,566 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 27.08.2025 | 13:11:41,091 | 400 | 157,92 | |
| 400 | 157,92 | |||
| 400 | 157,92 | |||
| 27.08.2025 | 13:11:40,863 | 500 | 157,92 | |
| 500 | 157,92 | |||
| 500 | 157,92 | |||
| 27.08.2025 | 13:11:22,042 | 500 | 157,92 | |
| 500 | 157,92 | |||
| 500 | 157,92 | |||
| 27.08.2025 | 13:11:20,982 | 66 | 157,92 | |
| 66 | 157,92 | |||
| 66 | 157,92 | |||
| 27.08.2025 | 13:11:18,418 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 27.08.2025 | 13:11:09,051 | 100 | 157,98 | |
| 100 | 157,98 | |||
| 100 | 157,98 | |||
| 27.08.2025 | 13:11:08,969 | 5 | 157,90 | |
| 5 | 157,90 | |||
| 5 | 157,90 | |||
| 27.08.2025 | 13:10:52,540 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 27.08.2025 | 13:10:16,306 | 15 | 157,98 | |
| 15 | 157,98 | |||
| 15 | 157,98 | |||
| 27.08.2025 | 13:10:04,939 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 27.08.2025 | 13:09:55,666 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 27.08.2025 | 13:09:51,935 | 25 | 157,98 | |
| 25 | 157,98 | |||
| 25 | 157,98 | |||
| 27.08.2025 | 13:09:49,426 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 27.08.2025 | 13:09:23,129 | 65 | 157,98 | |
| 65 | 157,98 | |||
| 65 | 157,98 | |||
| 27.08.2025 | 13:09:15,613 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 27.08.2025 | 13:09:10,569 | 65 | 157,98 | |
| 65 | 157,98 | |||
| 65 | 157,98 | |||
| 27.08.2025 | 13:08:47,299 | 63 | 157,96 | |
| 63 | 157,96 | |||
| 63 | 157,96 | |||
| 27.08.2025 | 13:08:44,167 | 5 | 157,96 | |
| 5 | 157,96 | |||
| 5 | 157,96 | |||
| 27.08.2025 | 13:08:44,048 | 10 | 157,96 | |
| 10 | 157,96 | |||
| 10 | 157,96 | |||
| 27.08.2025 | 13:08:25,816 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 27.08.2025 | 13:08:22,601 | 110 | 157,96 | |
| 110 | 157,96 | |||
| 110 | 157,96 | |||
| 27.08.2025 | 13:08:22,048 | 35 | 157,90 | |
| 35 | 157,90 | |||
| 35 | 157,90 | |||
| 27.08.2025 | 13:08:21,482 | 25 | 157,90 | |
| 25 | 157,90 | |||
| 25 | 157,90 | |||
| 27.08.2025 | 13:08:05,141 | 50 | 157,94 | |
| 50 | 157,94 | |||
| 50 | 157,94 | |||
| 27.08.2025 | 13:07:58,695 | 4 | 157,90 | |
| 4 | 157,90 | |||
| 4 | 157,90 | |||
| 27.08.2025 | 13:07:50,916 | 20 | 157,96 | |
| 20 | 157,96 | |||
| 20 | 157,96 | |||
| 27.08.2025 | 13:07:42,269 | 300 | 157,96 | |
| 300 | 157,96 | |||
| 300 | 157,96 | |||
| 27.08.2025 | 13:07:36,815 | 16 | 157,90 | |
| 16 | 157,90 | |||
| 16 | 157,90 | |||
| 27.08.2025 | 13:07:26,465 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 27.08.2025 | 13:07:21,718 | 189 | 158,00 | |
| 189 | 158,00 | |||
| 189 | 158,00 | |||
| 27.08.2025 | 13:07:13,692 | 50 | 158,00 | |
| 50 | 158,00 | |||
| 50 | 158,00 | |||
| 27.08.2025 | 13:07:10,016 | 22 | 157,98 | |
| 22 | 157,98 | |||
| 22 | 157,98 | |||
| 27.08.2025 | 13:06:50,194 | 40 | 157,94 | |
| 40 | 157,94 | |||
| 40 | 157,94 | |||
| 27.08.2025 | 13:06:49,944 | 320 | 157,94 | |
| 320 | 157,94 | |||
| 320 | 157,94 | |||
| 27.08.2025 | 13:06:49,804 | 279 | 157,94 | |
| 279 | 157,94 | |||
| 279 | 157,94 | |||
| 27.08.2025 | 13:06:49,601 | 621 | 157,94 | |
| 621 | 157,94 | |||
| 40 | 157,94 | |||
| 500 | 157,94 | |||
| 18 | 157,94 | |||
| 63 | 157,94 | |||
| 27.08.2025 | 13:06:07,571 | 500 | 158,00 | |
| 500 | 158,00 | |||
| 500 | 158,00 | |||
| 27.08.2025 | 13:05:39,072 | 10 | 157,96 | |
| 10 | 157,96 | |||
| 10 | 157,96 | |||
| 27.08.2025 | 13:05:37,439 | 8 | 157,96 | |
| 8 | 157,96 | |||
| 8 | 157,96 | |||
| 27.08.2025 | 13:05:23,777 | 31 | 158,04 | |
| 31 | 158,04 | |||
| 31 | 158,04 | |||
| 27.08.2025 | 13:05:15,170 | 320 | 157,94 | |
| 83 | 157,94 | |||
| 237 | 157,94 | |||
| 320 | 157,94 | |||
| 27.08.2025 | 13:05:13,444 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 27.08.2025 | 13:04:54,105 | 353 | 157,98 | |
| 353 | 157,98 | |||
| 353 | 157,98 | |||
| 27.08.2025 | 13:04:53,599 | 4 | 158,04 | |
| 4 | 158,04 | |||
| 4 | 158,04 | |||
| 27.08.2025 | 13:04:48,510 | 50 | 157,98 | |
| 50 | 157,98 | |||
| 50 | 157,98 | |||
| 27.08.2025 | 13:04:25,164 | 35 | 157,98 | |
| 35 | 157,98 | |||
| 35 | 157,98 | |||
| 27.08.2025 | 13:04:16,996 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 27.08.2025 | 13:04:14,185 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 27.08.2025 | 13:04:03,171 | 120 | 157,96 | |
| 120 | 157,96 | |||
| 120 | 157,96 | |||
| 27.08.2025 | 13:03:49,364 | 320 | 157,96 | |
| 320 | 157,96 | |||
| 320 | 157,96 | |||
| 27.08.2025 | 13:03:46,599 | 500 | 158,04 | |
| 500 | 158,04 | |||
| 500 | 158,04 | |||
| 27.08.2025 | 13:03:45,787 | 500 | 158,04 | |
| 500 | 158,04 | |||
| 500 | 158,04 | |||
| 27.08.2025 | 13:03:37,770 | 500 | 158,04 | |
| 500 | 158,04 | |||
| 500 | 158,04 | |||
| 27.08.2025 | 13:03:31,124 | 40 | 157,96 | |
| 40 | 157,96 | |||
| 40 | 157,96 | |||
| 27.08.2025 | 13:03:16,572 | 40 | 157,92 | |
| 40 | 157,92 | |||
| 40 | 157,92 | |||
| 27.08.2025 | 13:03:15,811 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 27.08.2025 | 13:03:12,806 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 27.08.2025 | 13:03:12,690 | 320 | 158,00 | |
| 320 | 158,00 | |||
| 320 | 158,00 | |||
| 27.08.2025 | 13:03:04,641 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 27.08.2025 | 13:02:39,484 | 127 | 157,98 | |
| 127 | 157,98 | |||
| 127 | 157,98 | |||
| 27.08.2025 | 13:02:34,642 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 27.08.2025 | 13:02:32,683 | 100 | 157,92 | |
| 100 | 157,92 | |||
| 100 | 157,92 | |||
| 27.08.2025 | 13:02:05,922 | 10 | 157,84 | |
| 10 | 157,84 | |||
| 10 | 157,84 | |||
| 27.08.2025 | 13:01:52,270 | 400 | 157,90 | |
| 400 | 157,90 | |||
| 400 | 157,90 | |||
| 27.08.2025 | 13:01:48,390 | 10 | 157,84 | |
| 10 | 157,84 | |||
| 10 | 157,84 | |||
| 27.08.2025 | 13:01:40,936 | 20 | 157,90 | |
| 20 | 157,90 | |||
| 20 | 157,90 | |||
| 27.08.2025 | 13:01:30,268 | 10 | 157,84 | |
| 10 | 157,84 | |||
| 10 | 157,84 | |||
| 27.08.2025 | 13:01:09,699 | 12 | 157,80 | |
| 12 | 157,80 | |||
| 12 | 157,80 | |||
| 27.08.2025 | 13:01:09,607 | 64 | 157,80 | |
| 64 | 157,80 | |||
| 64 | 157,80 | |||
| 27.08.2025 | 13:00:45,305 | 60 | 157,90 | |
| 60 | 157,90 | |||
| 60 | 157,90 | |||
| 27.08.2025 | 13:00:31,278 | 17 | 157,84 | |
| 17 | 157,84 | |||
| 17 | 157,84 | |||
| 27.08.2025 | 13:00:29,150 | 179 | 157,88 | |
| 179 | 157,88 | |||
| 179 | 157,88 | |||
| 27.08.2025 | 13:00:28,990 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 27.08.2025 | 13:00:25,355 | 12 | 158,02 | |
| 2 | 158,02 | |||
| 10 | 158,02 | |||
| 12 | 158,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,04 / Ask: 156,20
Umsatz: 81 420 TEUR -
Commerzbank AG
Bid: 32,15 / Ask: 32,20
Umsatz: 47 536 TEUR -
Rheinmetall AG
Bid: 1 635,50
Ask: 1 640,00
Umsatz: 42 937 TEUR -
Deutsche Bank AG
Bid: 30,06 / Ask: 30,10
Umsatz: 29 907 TEUR -
Palantir Technologies Inc.
Bid: 134,68 / Ask: 134,84
Umsatz: 20 636 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 22:00:00
Letzte Aktualisierung:
27.08.2025 @ 22:00:00