Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

662

616

88.99

Date	Time	Volume	Order Volume	Price
08/08/2025	12:46:10.379	1		88.99
			1	88.99
			1	88.99
08/08/2025	12:43:10.003	2		88.99
			2	88.99
			2	88.99
08/08/2025	12:42:40.015	1		88.99
			1	88.99
			1	88.99
08/08/2025	12:42:34.879	1		88.99
			1	88.99
			1	88.99
08/08/2025	12:42:11.634	1		88.97
			1	88.97
			1	88.97
08/08/2025	12:41:12.487	1		88.97
			1	88.97
			1	88.97
08/08/2025	12:40:18.663	1		88.98
			1	88.98
			1	88.98
08/08/2025	12:37:41.703	1		88.99
			1	88.99
			1	88.99
08/08/2025	12:37:34.050	1		88.99
			1	88.99
			1	88.99
08/08/2025	12:36:53.139	123		88.95
			123	88.95
			123	88.95
08/08/2025	12:36:46.650	1		88.95
			1	88.95
			1	88.95
08/08/2025	12:36:11.609	55		88.96
			55	88.96
			55	88.96
08/08/2025	12:35:39.966	1		88.96
			1	88.96
			1	88.96
08/08/2025	12:34:56.177	1		88.93
			1	88.93
			1	88.93
08/08/2025	12:34:48.440	3		88.93
			3	88.93
			3	88.93
08/08/2025	12:34:35.254	3		88.95
			3	88.95
			3	88.95
08/08/2025	12:33:53.291	4		88.95
			4	88.95
			4	88.95
08/08/2025	12:32:42.027	1		88.95
			1	88.95
			1	88.95
08/08/2025	12:30:10.031	1		88.93
			1	88.93
			1	88.93
08/08/2025	12:29:42.755	3		88.93
			3	88.93
			3	88.93
08/08/2025	12:27:57.204	6		88.96
			6	88.96
			6	88.96
08/08/2025	12:23:43.091	1		88.91
			1	88.91
			1	88.91
08/08/2025	12:23:22.063	10		88.91
			10	88.91
			10	88.91
08/08/2025	12:22:56.598	1		88.92
			1	88.92
			1	88.92
08/08/2025	12:17:38.209	1		88.91
			1	88.91
			1	88.91
08/08/2025	12:15:42.282	16		88.91
			16	88.91
			16	88.91
08/08/2025	12:15:27.884	10		88.92
			10	88.92
			10	88.92
08/08/2025	12:12:51.142	1		88.92
			1	88.92
			1	88.92
08/08/2025	12:11:23.715	3		88.91
			3	88.91
			3	88.91
08/08/2025	12:11:11.124	3		88.92
			3	88.92
			3	88.92
08/08/2025	12:11:02.469	1		88.91
			1	88.91
			1	88.91
08/08/2025	12:08:53.562	1		88.91
			1	88.91
			1	88.91
08/08/2025	12:07:36.165	1		88.91
			1	88.91
			1	88.91
08/08/2025	12:03:41.863	1		88.91
			1	88.91
			1	88.91
08/08/2025	12:02:43.585	1		88.93
			1	88.93
			1	88.93
08/08/2025	12:02:31.410	2		88.93
			2	88.93
			2	88.93
08/08/2025	12:00:31.840	84		88.92
			84	88.92
			84	88.92
08/08/2025	11:59:55.809	1		88.92
			1	88.92
			1	88.92
08/08/2025	11:59:29.015	125		88.91
			125	88.91
			125	88.91
08/08/2025	11:59:18.688	3		88.89
			3	88.89
			3	88.89
08/08/2025	11:59:11.034	1		88.90
			1	88.90
			1	88.90
08/08/2025	11:59:03.993	2		88.90
			2	88.90
			2	88.90
08/08/2025	11:56:08.376	3		88.90
			3	88.90
			3	88.90
08/08/2025	11:55:14.433	1		88.89
			1	88.89
			1	88.89
08/08/2025	11:53:49.488	3		88.88
			3	88.88
			3	88.88
08/08/2025	11:53:29.156	3		88.90
			3	88.90
			3	88.90
08/08/2025	11:53:06.014	1		88.90
			1	88.90
			1	88.90
08/08/2025	11:51:53.942	1		88.92
			1	88.92
			1	88.92
08/08/2025	11:51:33.097	200		88.92
			200	88.92
			200	88.92
08/08/2025	11:51:18.522	1		88.91
			1	88.91
			1	88.91
08/08/2025	11:48:10.135	1		88.92
			1	88.92
			1	88.92
08/08/2025	11:47:47.994	2		88.89
			2	88.89
			2	88.89
08/08/2025	11:47:41.151	1		88.89
			1	88.89
			1	88.89
08/08/2025	11:47:30.385	6		88.92
			6	88.92
			6	88.92
08/08/2025	11:46:49.019	12		88.90
			12	88.90
			12	88.90
08/08/2025	11:45:35.912	22		88.92
			22	88.92
			22	88.92
08/08/2025	11:45:28.927	3		88.92
			3	88.92
			3	88.92
08/08/2025	11:45:19.467	1		88.91
			1	88.91
			1	88.91
08/08/2025	11:45:10.104	2		88.92
			2	88.92
			2	88.92
08/08/2025	11:44:40.618	1		88.90
			1	88.90
			1	88.90
08/08/2025	11:44:40.112	1		88.90
			1	88.90
			1	88.90
08/08/2025	11:44:37.610	1		88.90
			1	88.90
			1	88.90
08/08/2025	11:43:59.666	1		88.92
			1	88.92
			1	88.92
08/08/2025	11:42:48.019	1		88.91
			1	88.91
			1	88.91
08/08/2025	11:38:09.657	2		88.92
			2	88.92
			2	88.92
08/08/2025	11:33:14.189	1		88.94
			1	88.94
			1	88.94
08/08/2025	11:32:00.914	1		88.94
			1	88.94
			1	88.94
08/08/2025	11:30:02.495	60		88.94
			60	88.94
			60	88.94
08/08/2025	11:29:57.537	1		88.97
			1	88.97
			1	88.97
08/08/2025	11:28:55.608	3		88.93
			3	88.93
			3	88.93
08/08/2025	11:28:25.796	2		88.96
			2	88.96
			2	88.96
08/08/2025	11:27:45.409	11		88.95
			11	88.95
			11	88.95
08/08/2025	11:25:57.233	1		88.95
			1	88.95
			1	88.95
08/08/2025	11:25:42.037	2		88.96
			2	88.96
			2	88.96
08/08/2025	11:25:11.351	2		88.95
			2	88.95
			2	88.95
08/08/2025	11:24:05.927	5		88.98
			5	88.98
			5	88.98
08/08/2025	11:24:04.919	2		88.95
			2	88.95
			2	88.95
08/08/2025	11:23:51.236	1		88.98
			1	88.98
			1	88.98
08/08/2025	11:22:22.226	20		88.98
			20	88.98
			20	88.98
08/08/2025	11:21:26.198	7		88.97
			7	88.97
			7	88.97
08/08/2025	11:20:12.004	5		88.94
			5	88.94
			5	88.94
08/08/2025	11:20:00.024	2		88.96
			2	88.96
			2	88.96
08/08/2025	11:17:40.845	1		88.93
			1	88.93
			1	88.93
08/08/2025	11:16:57.155	1		88.89
			1	88.89
			1	88.89
08/08/2025	11:15:42.579	1		88.93
			1	88.93
			1	88.93
08/08/2025	11:15:12.198	1		88.91
			1	88.91
			1	88.91
08/08/2025	11:11:56.492	3		88.87
			3	88.87
			3	88.87
08/08/2025	11:11:34.037	1		88.89
			1	88.89
			1	88.89
08/08/2025	11:08:42.517	3		88.88
			3	88.88
			3	88.88
08/08/2025	11:08:42.115	1		88.85
			1	88.85
			1	88.85
08/08/2025	11:05:18.437	1		88.85
			1	88.85
			1	88.85
08/08/2025	11:01:36.713	1		88.84
			1	88.84
			1	88.84
08/08/2025	11:01:13.752	1		88.88
			1	88.88
			1	88.88
08/08/2025	11:00:44.351	1		88.86
			1	88.86
			1	88.86
08/08/2025	11:00:29.884	2 474		88.92
			2 474	88.92
			2 474	88.92
08/08/2025	11:00:03.557	1 433		88.87
			1 433	88.87
			1 433	88.87
08/08/2025	10:55:51.136	24		88.85
			24	88.85
			24	88.85
08/08/2025	10:48:53.499	2		88.85
			2	88.85
			2	88.85
08/08/2025	10:48:05.313	180		88.82
			180	88.82
			180	88.82
08/08/2025	10:47:31.586	6		88.83
			6	88.83
			6	88.83
08/08/2025	10:45:39.889	1		88.83
			1	88.83
			1	88.83
08/08/2025	10:45:34.655	1		88.81
			1	88.81
			1	88.81
08/08/2025	10:43:50.014	1		88.82
			1	88.82
			1	88.82
08/08/2025	10:41:58.321	4		88.84
			4	88.84
			4	88.84
08/08/2025	10:40:31.391	2		88.80
			2	88.80
			2	88.80
08/08/2025	10:37:35.783	1		88.82
			1	88.82
			1	88.82
08/08/2025	10:36:00.504	2		88.82
			2	88.82
			2	88.82
08/08/2025	10:33:17.823	3		88.78
			3	88.78
			3	88.78
08/08/2025	10:32:56.280	3		88.81
			3	88.81
			3	88.81
08/08/2025	10:32:06.730	1		88.82
			1	88.82
			1	88.82
08/08/2025	10:31:41.078	5		88.81
			5	88.81
			5	88.81
08/08/2025	10:31:35.736	1		88.80
			1	88.80
			1	88.80
08/08/2025	10:27:12.075	3		88.80
			3	88.80
			3	88.80
08/08/2025	10:26:50.538	1		88.80
			1	88.80
			1	88.80
08/08/2025	10:26:12.617	1		88.78
			1	88.78
			1	88.78
08/08/2025	10:25:47.056	1		88.79
			1	88.79
			1	88.79
08/08/2025	10:25:44.439	1		88.79
			1	88.79
			1	88.79
08/08/2025	10:25:41.132	12		88.78
			12	88.78
			12	88.78
08/08/2025	10:25:28.042	1		88.80
			1	88.80
			1	88.80
08/08/2025	10:25:21.702	1		88.77
			1	88.77
			1	88.77
08/08/2025	10:25:04.058	10		88.79
			10	88.79
			10	88.79
08/08/2025	10:24:49.298	1		88.79
			1	88.79
			1	88.79
08/08/2025	10:24:19.514	10		88.78
			10	88.78
			10	88.78
08/08/2025	10:22:17.691	3		88.75
			3	88.75
			3	88.75
08/08/2025	10:21:48.309	1		88.76
			1	88.76
			1	88.76
08/08/2025	10:21:44.435	7		88.74
			7	88.74
			7	88.74
08/08/2025	10:21:18.821	2		88.76
			2	88.76
			2	88.76
08/08/2025	10:21:17.614	2		88.76
			2	88.76
			2	88.76
08/08/2025	10:20:40.584	1		88.76
			1	88.76
			1	88.76
08/08/2025	10:20:13.274	1		88.75
			1	88.75
			1	88.75
08/08/2025	10:19:55.052	1		88.74
			1	88.74
			1	88.74
08/08/2025	10:18:49.940	3		88.72
			3	88.72
			3	88.72
08/08/2025	10:18:38.475	1		88.74
			1	88.74
			1	88.74
08/08/2025	10:17:59.430	5		88.72
			5	88.72
			5	88.72
08/08/2025	10:17:44.103	20		88.74
			20	88.74
			20	88.74
08/08/2025	10:16:46.470	1		88.74
			1	88.74
			1	88.74
08/08/2025	10:15:58.474	1		88.75
			1	88.75
			1	88.75
08/08/2025	10:15:45.393	5		88.75
			5	88.75
			5	88.75
08/08/2025	10:15:05.890	20		88.74
			20	88.74
			20	88.74
08/08/2025	10:13:54.758	110		88.75
			110	88.75
			110	88.75
08/08/2025	10:13:48.562	1		88.76
			1	88.76
			1	88.76
08/08/2025	10:12:18.783	4		88.73
			4	88.73
			4	88.73
08/08/2025	10:12:08.204	1		88.76
			1	88.76
			1	88.76
08/08/2025	10:11:53.610	1		88.76
			1	88.76
			1	88.76
08/08/2025	10:11:02.979	3		88.75
			3	88.75
			3	88.75
08/08/2025	10:10:02.581	1		88.75
			1	88.75
			1	88.75
08/08/2025	10:09:51.107	1		88.73
			1	88.73
			1	88.73
08/08/2025	10:09:10.125	1		88.74
			1	88.74
			1	88.74
08/08/2025	10:07:39.752	1		88.75
			1	88.75
			1	88.75
08/08/2025	10:07:10.148	1		88.75
			1	88.75
			1	88.75
08/08/2025	10:06:19.113	1		88.76
			1	88.76
			1	88.76
08/08/2025	10:04:44.397	1		88.75
			1	88.75
			1	88.75
08/08/2025	10:01:51.097	4		88.71
			4	88.71
			4	88.71
08/08/2025	10:01:15.536	35		88.73
			35	88.73
			35	88.73
08/08/2025	09:58:10.914	1		88.71
			1	88.71
			1	88.71
08/08/2025	09:57:42.937	1		88.69
			1	88.69
			1	88.69
08/08/2025	09:57:41.428	5		88.71
			5	88.71
			5	88.71
08/08/2025	09:57:26.840	1		88.69
			1	88.69
			1	88.69
08/08/2025	09:57:19.393	28		88.69
			28	88.69
			28	88.69
08/08/2025	09:54:02.063	1		88.71
			1	88.71
			1	88.71
08/08/2025	09:49:49.835	1		88.73
			1	88.73
			1	88.73
08/08/2025	09:49:30.215	1		88.71
			1	88.71
			1	88.71
08/08/2025	09:48:57.713	1		88.71
			1	88.71
			1	88.71
08/08/2025	09:48:45.639	13		88.73
			13	88.73
			13	88.73
08/08/2025	09:47:18.892	1		88.73
			1	88.73
			1	88.73
08/08/2025	09:46:35.716	1		88.73
			1	88.73
			1	88.73
08/08/2025	09:45:54.255	2		88.73
			2	88.73
			2	88.73
08/08/2025	09:43:40.409	1		88.71
			1	88.71
			1	88.71
08/08/2025	09:43:05.982	1		88.69
			1	88.69
			1	88.69
08/08/2025	09:42:40.923	1		88.72
			1	88.72
			1	88.72
08/08/2025	09:42:14.859	1		88.70
			1	88.70
			1	88.70
08/08/2025	09:41:26.126	55		88.70
			55	88.70
			55	88.70
08/08/2025	09:41:24.419	3		88.70
			3	88.70
			3	88.70
08/08/2025	09:40:51.404	1		88.72
			1	88.72
			1	88.72
08/08/2025	09:40:46.327	26		88.69
			26	88.69
			26	88.69
08/08/2025	09:39:59.855	1 500		88.73
			1 500	88.73
			1 500	88.73
08/08/2025	09:39:28.890	2		88.73
			2	88.73
			2	88.73
08/08/2025	09:39:10.379	6		88.72
			6	88.72
			6	88.72
08/08/2025	09:39:01.818	2		88.73
			2	88.73
			2	88.73
08/08/2025	09:38:50.025	40		88.74
			40	88.74
			40	88.74
08/08/2025	09:35:40.568	1		88.72
			1	88.72
			1	88.72
08/08/2025	09:35:18.232	3		88.74
			3	88.74
			3	88.74
08/08/2025	09:34:39.736	11		88.73
			11	88.73
			11	88.73
08/08/2025	09:33:18.565	3		88.73
			3	88.73
			3	88.73
08/08/2025	09:33:10.712	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:32:32.271	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:31:47.243	2		88.73
			2	88.73
			2	88.73
08/08/2025	09:31:16.696	23		88.73
			23	88.73
			23	88.73
08/08/2025	09:31:02.914	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:30:17.732	5		88.72
			5	88.72
			5	88.72
08/08/2025	09:30:13.505	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:30:13.102	3		88.74
			3	88.74
			3	88.74
08/08/2025	09:30:10.589	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:30:07.269	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:30:06.261	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:30:05.858	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:30:01.428	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:29:48.550	8		88.72
			8	88.72
			8	88.72
08/08/2025	09:29:40.197	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:29:39.394	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:29:38.086	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:29:34.765	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:29:32.354	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:29:32.254	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:29:32.051	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:29:05.582	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:29:03.771	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:29:02.756	2		88.74
			2	88.74
			2	88.74
08/08/2025	09:28:56.147	5		88.75
			5	88.75
			5	88.75
08/08/2025	09:28:48.259	6		88.72
			6	88.72
			6	88.72
08/08/2025	09:28:39.499	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:28:39.093	1		88.73
			1	88.73
			1	88.73
08/08/2025	09:28:38.992	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:28:38.495	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:28:38.088	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:28:37.987	3		88.74
			3	88.74
			3	88.74
08/08/2025	09:28:35.881	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:28:32.758	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:28:28.429	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:28:18.562	9		88.73
			9	88.73
			9	88.73
08/08/2025	09:28:14.838	3		88.75
			3	88.75
			3	88.75
08/08/2025	09:28:14.662	30		88.73
			30	88.73
			30	88.73
08/08/2025	09:28:12.028	2		88.76
			2	88.76
			2	88.76
08/08/2025	09:28:11.219	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:28:10.915	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:28:10.814	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:28:06.788	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:28:06.086	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:28:05.786	3		88.75
			3	88.75
			3	88.75
08/08/2025	09:28:04.176	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:28:03.370	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:28:02.866	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:28:01.561	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:27:47.980	9		88.72
			9	88.72
			9	88.72
08/08/2025	09:27:43.745	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:27:43.242	2		88.74
			2	88.74
			2	88.74
08/08/2025	09:27:43.145	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:27:42.136	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:27:41.834	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:27:38.610	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:27:34.591	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:27:34.490	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:27:34.290	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:27:34.190	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:27:32.680	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:27:32.088	1		88.74
			1	88.74
			1	88.74
08/08/2025	09:27:17.692	3		88.72
			3	88.72
			3	88.72
08/08/2025	09:27:05.917	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:26:42.877	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:26:37.138	1		88.75
			1	88.75
			1	88.75
08/08/2025	09:26:34.328	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:26:22.851	5		88.77
			5	88.77
			5	88.77
08/08/2025	09:26:17.924	6		88.74
			6	88.74
			6	88.74
08/08/2025	09:26:09.674	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:26:08.968	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:26:08.869	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:26:07.258	3		88.77
			3	88.77
			3	88.77
08/08/2025	09:26:06.357	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:26:05.960	2		88.77
			2	88.77
			2	88.77
08/08/2025	09:26:03.545	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:26:02.133	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:25:47.845	8		88.75
			8	88.75
			8	88.75
08/08/2025	09:25:41.397	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:25:41.111	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:25:39.792	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:25:39.089	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:25:38.683	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:25:36.972	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:25:36.171	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:25:32.649	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:25:32.445	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:25:18.057	8		88.74
			8	88.74
			8	88.74
08/08/2025	09:25:10.502	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:25:09.007	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:25:07.402	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:25:05.690	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:25:05.187	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:25:04.689	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:25:04.584	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:25:03.677	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:25:02.263	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:24:47.681	7		88.74
			7	88.74
			7	88.74
08/08/2025	09:24:41.341	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:24:39.635	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:24:37.114	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:24:36.815	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:24:36.615	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:24:32.793	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:24:32.602	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:24:32.488	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:24:18.215	5		88.74
			5	88.74
			5	88.74
08/08/2025	09:24:09.151	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:24:08.127	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:24:05.424	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:24:03.825	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:24:03.215	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:23:47.528	5		88.74
			5	88.74
			5	88.74
08/08/2025	09:23:41.386	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:23:40.786	2		88.76
			2	88.76
			2	88.76
08/08/2025	09:23:40.688	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:23:37.566	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:23:33.240	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:23:33.134	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:23:32.431	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:23:18.046	6		88.74
			6	88.74
			6	88.74
08/08/2025	09:23:11.899	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:23:11.191	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:23:10.380	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:23:09.678	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:23:09.179	2		88.77
			2	88.77
			2	88.77
08/08/2025	09:23:08.368	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:23:03.142	1		88.76
			1	88.76
			1	88.76
08/08/2025	09:22:58.700	28		88.74
			28	88.74
			28	88.74
08/08/2025	09:22:51.272	7		88.76
			7	88.76
			7	88.76
08/08/2025	09:22:49.567	5		88.74
			5	88.74
			5	88.74
08/08/2025	09:22:39.607	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:22:38.204	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:22:37.699	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:22:34.177	2		88.77
			2	88.77
			2	88.77
08/08/2025	09:22:33.271	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:22:33.183	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:22:32.267	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:22:18.072	9		88.75
			9	88.75
			9	88.75
08/08/2025	09:22:11.718	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:22:11.119	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:22:10.613	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:22:09.404	1		88.78
			1	88.78
			1	88.78
08/08/2025	09:22:05.775	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:22:04.671	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:22:04.067	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:22:03.967	1		88.77
			1	88.77
			1	88.77
08/08/2025	09:22:03.660	2		88.77
			2	88.77
			2	88.77
08/08/2025	09:22:03.360	2		88.77
			2	88.77
			2	88.77
08/08/2025	09:21:48.262	7		88.75
			7	88.75
			7	88.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.6451 / Ask: 104.6699
Volume: 13 674
+0.48%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 12:48:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice