thyssenkrupp AG
- Information
- Last
- Buy
- Sell
588
521
9.134
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 21:52:50.083 | 100 | 9.134 | |
| 100 | 9.134 | |||
| 100 | 9.134 | |||
| 07/11/2025 | 21:45:21.013 | 2 | 9.136 | |
| 2 | 9.136 | |||
| 2 | 9.136 | |||
| 07/11/2025 | 21:43:53.979 | 500 | 9.08 | |
| 500 | 9.08 | |||
| 500 | 9.08 | |||
| 07/11/2025 | 21:37:53.754 | 286 | 9.086 | |
| 286 | 9.086 | |||
| 286 | 9.086 | |||
| 07/11/2025 | 21:36:30.992 | 300 | 9.078 | |
| 300 | 9.078 | |||
| 300 | 9.078 | |||
| 07/11/2025 | 21:34:24.568 | 101 | 9.076 | |
| 101 | 9.076 | |||
| 101 | 9.076 | |||
| 07/11/2025 | 21:23:58.773 | 150 | 9.082 | |
| 150 | 9.082 | |||
| 150 | 9.082 | |||
| 07/11/2025 | 21:08:30.462 | 300 | 9.082 | |
| 300 | 9.082 | |||
| 300 | 9.082 | |||
| 07/11/2025 | 20:59:19.668 | 240 | 9.082 | |
| 240 | 9.082 | |||
| 240 | 9.082 | |||
| 07/11/2025 | 20:58:36.045 | 110 | 9.108 | |
| 100 | 9.108 | |||
| 110 | 9.108 | |||
| 10 | 9.108 | |||
| 07/11/2025 | 20:55:38.737 | 10 | 9.108 | |
| 10 | 9.108 | |||
| 10 | 9.108 | |||
| 07/11/2025 | 20:55:00.697 | 450 | 9.08 | |
| 300 | 9.08 | |||
| 150 | 9.08 | |||
| 450 | 9.08 | |||
| 07/11/2025 | 20:52:18.889 | 6 | 9.076 | |
| 6 | 9.076 | |||
| 6 | 9.076 | |||
| 07/11/2025 | 20:38:20.933 | 100 | 9.08 | |
| 100 | 9.08 | |||
| 100 | 9.08 | |||
| 07/11/2025 | 20:29:03.286 | 2 | 9.08 | |
| 2 | 9.08 | |||
| 2 | 9.08 | |||
| 07/11/2025 | 20:12:12.730 | 2 | 9.088 | |
| 2 | 9.088 | |||
| 2 | 9.088 | |||
| 07/11/2025 | 20:11:29.136 | 10 | 9.088 | |
| 10 | 9.088 | |||
| 10 | 9.088 | |||
| 07/11/2025 | 20:11:26.524 | 50 | 9.064 | |
| 50 | 9.064 | |||
| 50 | 9.064 | |||
| 07/11/2025 | 20:09:16.820 | 280 | 9.064 | |
| 280 | 9.064 | |||
| 280 | 9.064 | |||
| 07/11/2025 | 20:05:16.037 | 40 | 9.088 | |
| 40 | 9.088 | |||
| 40 | 9.088 | |||
| 07/11/2025 | 20:04:35.388 | 56 | 9.064 | |
| 56 | 9.064 | |||
| 56 | 9.064 | |||
| 07/11/2025 | 20:00:20.284 | 130 | 9.08 | |
| 130 | 9.08 | |||
| 105 | 9.08 | |||
| 25 | 9.08 | |||
| 07/11/2025 | 19:55:49.022 | 10 | 9.08 | |
| 10 | 9.08 | |||
| 10 | 9.08 | |||
| 07/11/2025 | 19:42:22.894 | 1 375 | 9.064 | |
| 1 375 | 9.064 | |||
| 1 375 | 9.064 | |||
| 07/11/2025 | 19:42:17.400 | 625 | 9.064 | |
| 625 | 9.064 | |||
| 600 | 9.064 | |||
| 25 | 9.064 | |||
| 07/11/2025 | 19:37:44.203 | 610 | 9.064 | |
| 610 | 9.064 | |||
| 150 | 9.064 | |||
| 460 | 9.064 | |||
| 07/11/2025 | 19:35:58.473 | 313 | 9.064 | |
| 13 | 9.064 | |||
| 300 | 9.064 | |||
| 313 | 9.064 | |||
| 07/11/2025 | 19:29:22.254 | 220 | 9.108 | |
| 25 | 9.108 | |||
| 195 | 9.108 | |||
| 220 | 9.108 | |||
| 07/11/2025 | 19:29:15.495 | 11 | 9.108 | |
| 11 | 9.108 | |||
| 11 | 9.108 | |||
| 07/11/2025 | 19:22:01.992 | 600 | 9.082 | |
| 600 | 9.082 | |||
| 360 | 9.082 | |||
| 240 | 9.082 | |||
| 07/11/2025 | 19:19:42.742 | 1 | 9.144 | |
| 1 | 9.144 | |||
| 1 | 9.144 | |||
| 07/11/2025 | 19:19:33.682 | 5 | 9.064 | |
| 5 | 9.064 | |||
| 5 | 9.064 | |||
| 07/11/2025 | 19:16:46.826 | 200 | 9.064 | |
| 175 | 9.064 | |||
| 200 | 9.064 | |||
| 25 | 9.064 | |||
| 07/11/2025 | 18:48:24.822 | 150 | 9.064 | |
| 150 | 9.064 | |||
| 150 | 9.064 | |||
| 07/11/2025 | 18:48:17.455 | 600 | 9.064 | |
| 600 | 9.064 | |||
| 600 | 9.064 | |||
| 07/11/2025 | 18:47:48.341 | 500 | 9.064 | |
| 500 | 9.064 | |||
| 500 | 9.064 | |||
| 07/11/2025 | 18:46:34.212 | 1 400 | 9.064 | |
| 1 400 | 9.064 | |||
| 1 400 | 9.064 | |||
| 07/11/2025 | 18:46:29.450 | 600 | 9.064 | |
| 600 | 9.064 | |||
| 600 | 9.064 | |||
| 07/11/2025 | 18:42:21.004 | 100 | 9.064 | |
| 100 | 9.064 | |||
| 100 | 9.064 | |||
| 07/11/2025 | 18:42:05.695 | 10 | 9.118 | |
| 10 | 9.118 | |||
| 10 | 9.118 | |||
| 07/11/2025 | 18:38:45.541 | 190 | 9.124 | |
| 190 | 9.124 | |||
| 190 | 9.124 | |||
| 07/11/2025 | 18:37:02.888 | 23 | 9.064 | |
| 23 | 9.064 | |||
| 23 | 9.064 | |||
| 07/11/2025 | 18:33:21.656 | 600 | 9.064 | |
| 600 | 9.064 | |||
| 600 | 9.064 | |||
| 07/11/2025 | 18:31:42.654 | 500 | 9.064 | |
| 500 | 9.064 | |||
| 500 | 9.064 | |||
| 07/11/2025 | 18:30:59.947 | 210 | 9.12 | |
| 210 | 9.12 | |||
| 210 | 9.12 | |||
| 07/11/2025 | 18:29:37.292 | 500 | 9.122 | |
| 500 | 9.122 | |||
| 500 | 9.122 | |||
| 07/11/2025 | 18:28:41.230 | 390 | 9.098 | |
| 390 | 9.098 | |||
| 40 | 9.098 | |||
| 350 | 9.098 | |||
| 07/11/2025 | 18:27:19.537 | 50 | 9.098 | |
| 50 | 9.098 | |||
| 50 | 9.098 | |||
| 07/11/2025 | 18:26:27.391 | 500 | 9.088 | |
| 500 | 9.088 | |||
| 225 | 9.088 | |||
| 125 | 9.088 | |||
| 150 | 9.088 | |||
| 07/11/2025 | 18:22:32.655 | 200 | 9.064 | |
| 200 | 9.064 | |||
| 200 | 9.064 | |||
| 07/11/2025 | 18:13:41.772 | 100 | 9.062 | |
| 100 | 9.062 | |||
| 100 | 9.062 | |||
| 07/11/2025 | 18:13:11.352 | 605 | 9.062 | |
| 605 | 9.062 | |||
| 600 | 9.062 | |||
| 5 | 9.062 | |||
| 07/11/2025 | 18:12:57.397 | 600 | 9.062 | |
| 600 | 9.062 | |||
| 600 | 9.062 | |||
| 07/11/2025 | 18:12:55.226 | 12 | 9.002 | |
| 12 | 9.002 | |||
| 12 | 9.002 | |||
| 07/11/2025 | 18:11:19.950 | 166 | 9.002 | |
| 150 | 9.002 | |||
| 16 | 9.002 | |||
| 166 | 9.002 | |||
| 07/11/2025 | 18:07:39.951 | 1 350 | 9.04 | |
| 1 350 | 9.04 | |||
| 1 000 | 9.04 | |||
| 350 | 9.04 | |||
| 07/11/2025 | 18:07:34.709 | 600 | 9.042 | |
| 600 | 9.042 | |||
| 600 | 9.042 | |||
| 07/11/2025 | 18:07:27.880 | 400 | 9.042 | |
| 400 | 9.042 | |||
| 400 | 9.042 | |||
| 07/11/2025 | 18:07:24.709 | 600 | 9.042 | |
| 600 | 9.042 | |||
| 600 | 9.042 | |||
| 07/11/2025 | 18:04:19.505 | 4 400 | 9.062 | |
| 4 400 | 9.062 | |||
| 4 400 | 9.062 | |||
| 07/11/2025 | 18:04:07.552 | 600 | 9.058 | |
| 600 | 9.058 | |||
| 600 | 9.058 | |||
| 07/11/2025 | 17:59:37.878 | 5 | 9.022 | |
| 5 | 9.022 | |||
| 5 | 9.022 | |||
| 07/11/2025 | 17:58:21.779 | 1 | 9.022 | |
| 1 | 9.022 | |||
| 1 | 9.022 | |||
| 07/11/2025 | 17:52:05.954 | 150 | 9.066 | |
| 150 | 9.066 | |||
| 150 | 9.066 | |||
| 07/11/2025 | 17:50:56.295 | 70 | 9.058 | |
| 70 | 9.058 | |||
| 70 | 9.058 | |||
| 07/11/2025 | 17:50:09.823 | 564 | 9.002 | |
| 564 | 9.002 | |||
| 564 | 9.002 | |||
| 07/11/2025 | 17:49:38.022 | 330 | 9.002 | |
| 330 | 9.002 | |||
| 330 | 9.002 | |||
| 07/11/2025 | 17:49:34.719 | 600 | 9.002 | |
| 600 | 9.002 | |||
| 600 | 9.002 | |||
| 07/11/2025 | 17:49:13.893 | 600 | 9.002 | |
| 600 | 9.002 | |||
| 600 | 9.002 | |||
| 07/11/2025 | 17:47:18.209 | 30 | 9.056 | |
| 30 | 9.056 | |||
| 30 | 9.056 | |||
| 07/11/2025 | 17:46:23.768 | 166 | 9.058 | |
| 166 | 9.058 | |||
| 166 | 9.058 | |||
| 07/11/2025 | 17:45:11.895 | 500 | 9.062 | |
| 500 | 9.062 | |||
| 500 | 9.062 | |||
| 07/11/2025 | 17:43:01.570 | 600 | 8.962 | |
| 600 | 8.962 | |||
| 600 | 8.962 | |||
| 07/11/2025 | 17:41:42.990 | 100 | 8.962 | |
| 100 | 8.962 | |||
| 100 | 8.962 | |||
| 07/11/2025 | 17:37:56.546 | 900 | 8.97 | |
| 900 | 8.97 | |||
| 900 | 8.97 | |||
| 07/11/2025 | 17:37:48.498 | 1 430 | 8.962 | |
| 1 430 | 8.962 | |||
| 330 | 8.962 | |||
| 1 000 | 8.962 | |||
| 100 | 8.962 | |||
| 07/11/2025 | 17:35:47.979 | 620 | 8.962 | |
| 20 | 8.962 | |||
| 600 | 8.962 | |||
| 620 | 8.962 | |||
| 07/11/2025 | 17:28:34.726 | 15 | 8.99 | |
| 15 | 8.99 | |||
| 15 | 8.99 | |||
| 07/11/2025 | 17:28:04.554 | 100 | 8.976 | |
| 100 | 8.976 | |||
| 100 | 8.976 | |||
| 07/11/2025 | 17:26:14.778 | 50 | 8.99 | |
| 50 | 8.99 | |||
| 50 | 8.99 | |||
| 07/11/2025 | 17:23:22.895 | 250 | 9.00 | |
| 250 | 9.00 | |||
| 250 | 9.00 | |||
| 07/11/2025 | 17:22:03.357 | 23 | 8.996 | |
| 23 | 8.996 | |||
| 23 | 8.996 | |||
| 07/11/2025 | 17:21:02.604 | 28 | 8.996 | |
| 28 | 8.996 | |||
| 28 | 8.996 | |||
| 07/11/2025 | 17:18:07.740 | 500 | 8.99 | |
| 500 | 8.99 | |||
| 500 | 8.99 | |||
| 07/11/2025 | 17:16:29.773 | 14 | 8.99 | |
| 14 | 8.99 | |||
| 14 | 8.99 | |||
| 07/11/2025 | 17:16:29.122 | 45 | 8.99 | |
| 45 | 8.99 | |||
| 45 | 8.99 | |||
| 07/11/2025 | 17:16:28.489 | 166 | 8.99 | |
| 166 | 8.99 | |||
| 166 | 8.99 | |||
| 07/11/2025 | 17:16:27.877 | 641 | 8.99 | |
| 641 | 8.99 | |||
| 641 | 8.99 | |||
| 07/11/2025 | 17:15:21.988 | 800 | 8.984 | |
| 800 | 8.984 | |||
| 800 | 8.984 | |||
| 07/11/2025 | 17:14:54.125 | 900 | 8.984 | |
| 900 | 8.984 | |||
| 900 | 8.984 | |||
| 07/11/2025 | 17:14:38.007 | 3 | 8.982 | |
| 3 | 8.982 | |||
| 3 | 8.982 | |||
| 07/11/2025 | 17:14:27.241 | 12 | 8.994 | |
| 12 | 8.994 | |||
| 12 | 8.994 | |||
| 07/11/2025 | 17:13:50.291 | 20 | 8.992 | |
| 20 | 8.992 | |||
| 20 | 8.992 | |||
| 07/11/2025 | 17:13:40.196 | 200 | 8.99 | |
| 200 | 8.99 | |||
| 200 | 8.99 | |||
| 07/11/2025 | 17:13:20.171 | 200 | 8.994 | |
| 200 | 8.994 | |||
| 200 | 8.994 | |||
| 07/11/2025 | 17:12:42.030 | 1 000 | 8.994 | |
| 1 000 | 8.994 | |||
| 1 000 | 8.994 | |||
| 07/11/2025 | 17:12:07.759 | 23 | 8.996 | |
| 23 | 8.996 | |||
| 23 | 8.996 | |||
| 07/11/2025 | 17:11:23.854 | 1 250 | 8.976 | |
| 1 250 | 8.976 | |||
| 1 250 | 8.976 | |||
| 07/11/2025 | 17:11:04.127 | 750 | 8.982 | |
| 750 | 8.982 | |||
| 750 | 8.982 | |||
| 07/11/2025 | 17:10:48.711 | 200 | 8.98 | |
| 200 | 8.98 | |||
| 200 | 8.98 | |||
| 07/11/2025 | 17:10:10.717 | 1 100 | 8.974 | |
| 1 100 | 8.974 | |||
| 1 100 | 8.974 | |||
| 07/11/2025 | 17:09:55.898 | 556 | 8.98 | |
| 556 | 8.98 | |||
| 556 | 8.98 | |||
| 07/11/2025 | 17:09:55.776 | 1 010 | 8.98 | |
| 30 | 8.98 | |||
| 1 010 | 8.98 | |||
| 630 | 8.98 | |||
| 350 | 8.98 | |||
| 07/11/2025 | 17:09:52.309 | 20 | 8.988 | |
| 20 | 8.988 | |||
| 20 | 8.988 | |||
| 07/11/2025 | 17:09:41.197 | 8 000 | 8.99 | |
| 8 000 | 8.99 | |||
| 8 000 | 8.99 | |||
| 07/11/2025 | 17:09:34.228 | 775 | 8.99 | |
| 100 | 8.99 | |||
| 500 | 8.99 | |||
| 775 | 8.99 | |||
| 100 | 8.99 | |||
| 75 | 8.99 | |||
| 07/11/2025 | 17:09:34.137 | 600 | 9.00 | |
| 250 | 9.00 | |||
| 350 | 9.00 | |||
| 100 | 9.00 | |||
| 500 | 9.00 | |||
| 07/11/2025 | 17:09:24.361 | 1 115 | 9.00 | |
| 400 | 9.00 | |||
| 100 | 9.00 | |||
| 500 | 9.00 | |||
| 115 | 9.00 | |||
| 1 115 | 9.00 | |||
| 07/11/2025 | 17:08:16.379 | 100 | 9.01 | |
| 100 | 9.01 | |||
| 100 | 9.01 | |||
| 07/11/2025 | 17:08:16.335 | 100 | 9.012 | |
| 100 | 9.012 | |||
| 100 | 9.012 | |||
| 07/11/2025 | 17:06:00.571 | 900 | 9.026 | |
| 900 | 9.026 | |||
| 900 | 9.026 | |||
| 07/11/2025 | 17:04:52.353 | 553 | 9.038 | |
| 553 | 9.038 | |||
| 553 | 9.038 | |||
| 07/11/2025 | 17:02:24.976 | 1 000 | 9.038 | |
| 1 000 | 9.038 | |||
| 1 000 | 9.038 | |||
| 07/11/2025 | 17:00:05.193 | 100 | 9.028 | |
| 100 | 9.028 | |||
| 100 | 9.028 | |||
| 07/11/2025 | 16:57:46.047 | 61 | 9.01 | |
| 61 | 9.01 | |||
| 61 | 9.01 | |||
| 07/11/2025 | 16:51:47.489 | 250 | 9.028 | |
| 250 | 9.028 | |||
| 250 | 9.028 | |||
| 07/11/2025 | 16:51:43.823 | 750 | 9.028 | |
| 750 | 9.028 | |||
| 750 | 9.028 | |||
| 07/11/2025 | 16:51:10.523 | 100 | 9.02 | |
| 100 | 9.02 | |||
| 100 | 9.02 | |||
| 07/11/2025 | 16:49:37.855 | 400 | 9.016 | |
| 400 | 9.016 | |||
| 400 | 9.016 | |||
| 07/11/2025 | 16:46:37.758 | 1 400 | 9.02 | |
| 1 400 | 9.02 | |||
| 1 400 | 9.02 | |||
| 07/11/2025 | 16:46:11.123 | 1 150 | 9.02 | |
| 1 150 | 9.02 | |||
| 1 150 | 9.02 | |||
| 07/11/2025 | 16:45:45.901 | 750 | 9.02 | |
| 750 | 9.02 | |||
| 750 | 9.02 | |||
| 07/11/2025 | 16:44:05.202 | 6 | 9.034 | |
| 6 | 9.034 | |||
| 6 | 9.034 | |||
| 07/11/2025 | 16:43:34.380 | 200 | 9.026 | |
| 200 | 9.026 | |||
| 200 | 9.026 | |||
| 07/11/2025 | 16:41:52.527 | 22 | 9.042 | |
| 22 | 9.042 | |||
| 22 | 9.042 | |||
| 07/11/2025 | 16:39:07.293 | 282 | 9.04 | |
| 282 | 9.04 | |||
| 282 | 9.04 | |||
| 07/11/2025 | 16:34:30.252 | 2 700 | 9.078 | |
| 2 700 | 9.078 | |||
| 2 700 | 9.078 | |||
| 07/11/2025 | 16:34:17.519 | 1 150 | 9.068 | |
| 1 150 | 9.068 | |||
| 1 150 | 9.068 | |||
| 07/11/2025 | 16:34:08.896 | 1 150 | 9.068 | |
| 1 150 | 9.068 | |||
| 1 150 | 9.068 | |||
| 07/11/2025 | 16:33:41.654 | 450 | 9.078 | |
| 450 | 9.078 | |||
| 450 | 9.078 | |||
| 07/11/2025 | 16:28:00.312 | 50 | 9.114 | |
| 50 | 9.114 | |||
| 50 | 9.114 | |||
| 07/11/2025 | 16:26:26.288 | 1 | 9.102 | |
| 1 | 9.102 | |||
| 1 | 9.102 | |||
| 07/11/2025 | 16:25:14.882 | 17 | 9.10 | |
| 17 | 9.10 | |||
| 17 | 9.10 | |||
| 07/11/2025 | 16:23:41.444 | 2 | 9.098 | |
| 2 | 9.098 | |||
| 2 | 9.098 | |||
| 07/11/2025 | 16:22:55.081 | 500 | 9.11 | |
| 500 | 9.11 | |||
| 500 | 9.11 | |||
| 07/11/2025 | 16:20:53.493 | 300 | 9.096 | |
| 300 | 9.096 | |||
| 300 | 9.096 | |||
| 07/11/2025 | 16:19:39.302 | 1 000 | 9.09 | |
| 1 000 | 9.09 | |||
| 1 000 | 9.09 | |||
| 07/11/2025 | 16:18:56.877 | 120 | 9.106 | |
| 120 | 9.106 | |||
| 120 | 9.106 | |||
| 07/11/2025 | 16:17:47.345 | 120 | 9.11 | |
| 120 | 9.11 | |||
| 120 | 9.11 | |||
| 07/11/2025 | 16:16:05.985 | 20 | 9.114 | |
| 20 | 9.114 | |||
| 20 | 9.114 | |||
| 07/11/2025 | 16:15:45.074 | 40 | 9.128 | |
| 40 | 9.128 | |||
| 40 | 9.128 | |||
| 07/11/2025 | 16:13:01.534 | 500 | 9.106 | |
| 500 | 9.106 | |||
| 500 | 9.106 | |||
| 07/11/2025 | 16:11:46.275 | 200 | 9.106 | |
| 200 | 9.106 | |||
| 200 | 9.106 | |||
| 07/11/2025 | 16:08:25.320 | 250 | 9.108 | |
| 250 | 9.108 | |||
| 250 | 9.108 | |||
| 07/11/2025 | 16:06:26.026 | 80 | 9.128 | |
| 80 | 9.128 | |||
| 80 | 9.128 | |||
| 07/11/2025 | 16:03:37.252 | 500 | 9.11 | |
| 500 | 9.11 | |||
| 500 | 9.11 | |||
| 07/11/2025 | 16:02:11.565 | 5 | 9.106 | |
| 5 | 9.106 | |||
| 5 | 9.106 | |||
| 07/11/2025 | 16:01:59.132 | 225 | 9.098 | |
| 225 | 9.098 | |||
| 225 | 9.098 | |||
| 07/11/2025 | 16:00:55.497 | 100 | 9.092 | |
| 100 | 9.092 | |||
| 100 | 9.092 | |||
| 07/11/2025 | 15:56:05.623 | 500 | 9.094 | |
| 500 | 9.094 | |||
| 500 | 9.094 | |||
| 07/11/2025 | 15:53:10.666 | 10 | 9.106 | |
| 10 | 9.106 | |||
| 10 | 9.106 | |||
| 07/11/2025 | 15:48:45.037 | 650 | 9.09 | |
| 650 | 9.09 | |||
| 650 | 9.09 | |||
| 07/11/2025 | 15:48:36.657 | 850 | 9.09 | |
| 850 | 9.09 | |||
| 850 | 9.09 | |||
| 07/11/2025 | 15:48:01.526 | 6 | 9.096 | |
| 6 | 9.096 | |||
| 6 | 9.096 | |||
| 07/11/2025 | 15:47:05.468 | 500 | 9.084 | |
| 500 | 9.084 | |||
| 500 | 9.084 | |||
| 07/11/2025 | 15:45:47.675 | 300 | 9.10 | |
| 300 | 9.10 | |||
| 300 | 9.10 | |||
| 07/11/2025 | 15:44:32.769 | 30 | 9.084 | |
| 30 | 9.084 | |||
| 30 | 9.084 | |||
| 07/11/2025 | 15:43:50.737 | 442 | 9.084 | |
| 442 | 9.084 | |||
| 442 | 9.084 | |||
| 07/11/2025 | 15:42:33.315 | 1 150 | 9.10 | |
| 1 150 | 9.10 | |||
| 1 150 | 9.10 | |||
| 07/11/2025 | 15:42:18.854 | 850 | 9.09 | |
| 850 | 9.09 | |||
| 850 | 9.09 | |||
| 07/11/2025 | 15:41:22.328 | 100 | 9.062 | |
| 100 | 9.062 | |||
| 100 | 9.062 | |||
| 07/11/2025 | 15:41:19.960 | 500 | 9.064 | |
| 500 | 9.064 | |||
| 500 | 9.064 | |||
| 07/11/2025 | 15:40:41.602 | 41 | 9.072 | |
| 41 | 9.072 | |||
| 41 | 9.072 | |||
| 07/11/2025 | 15:39:20.414 | 442 | 9.066 | |
| 442 | 9.066 | |||
| 442 | 9.066 | |||
| 07/11/2025 | 15:38:44.857 | 1 | 9.058 | |
| 1 | 9.058 | |||
| 1 | 9.058 | |||
| 07/11/2025 | 15:38:01.590 | 417 | 9.066 | |
| 417 | 9.066 | |||
| 417 | 9.066 | |||
| 07/11/2025 | 15:37:40.200 | 800 | 9.066 | |
| 800 | 9.066 | |||
| 800 | 9.066 | |||
| 07/11/2025 | 15:37:40.143 | 800 | 9.068 | |
| 800 | 9.068 | |||
| 800 | 9.068 | |||
| 07/11/2025 | 15:37:37.586 | 60 | 9.068 | |
| 60 | 9.068 | |||
| 60 | 9.068 | |||
| 07/11/2025 | 15:36:02.846 | 17 | 9.098 | |
| 17 | 9.098 | |||
| 17 | 9.098 | |||
| 07/11/2025 | 15:32:31.678 | 1 100 | 9.102 | |
| 1 100 | 9.102 | |||
| 1 100 | 9.102 | |||
| 07/11/2025 | 15:24:15.634 | 500 | 9.094 | |
| 500 | 9.094 | |||
| 500 | 9.094 | |||
| 07/11/2025 | 15:23:57.041 | 1 | 9.092 | |
| 1 | 9.092 | |||
| 1 | 9.092 | |||
| 07/11/2025 | 15:21:39.855 | 1 | 9.104 | |
| 1 | 9.104 | |||
| 1 | 9.104 | |||
| 07/11/2025 | 15:20:35.542 | 215 | 9.094 | |
| 215 | 9.094 | |||
| 215 | 9.094 | |||
| 07/11/2025 | 15:16:01.241 | 600 | 9.096 | |
| 600 | 9.096 | |||
| 600 | 9.096 | |||
| 07/11/2025 | 15:15:57.995 | 500 | 9.088 | |
| 500 | 9.088 | |||
| 500 | 9.088 | |||
| 07/11/2025 | 15:15:33.294 | 2 | 9.086 | |
| 2 | 9.086 | |||
| 2 | 9.086 | |||
| 07/11/2025 | 15:11:18.994 | 11 | 9.12 | |
| 11 | 9.12 | |||
| 11 | 9.12 | |||
| 07/11/2025 | 15:10:36.715 | 500 | 9.126 | |
| 500 | 9.126 | |||
| 500 | 9.126 | |||
| 07/11/2025 | 15:08:03.372 | 250 | 9.122 | |
| 250 | 9.122 | |||
| 250 | 9.122 | |||
| 07/11/2025 | 15:06:44.906 | 716 | 9.13 | |
| 716 | 9.13 | |||
| 716 | 9.13 | |||
| 07/11/2025 | 15:06:14.800 | 400 | 9.118 | |
| 400 | 9.118 | |||
| 400 | 9.118 | |||
| 07/11/2025 | 15:01:23.275 | 770 | 9.146 | |
| 770 | 9.146 | |||
| 770 | 9.146 | |||
| 07/11/2025 | 14:56:49.307 | 202 | 9.138 | |
| 202 | 9.138 | |||
| 202 | 9.138 | |||
| 07/11/2025 | 14:56:41.286 | 850 | 9.14 | |
| 850 | 9.14 | |||
| 850 | 9.14 | |||
| 07/11/2025 | 14:56:25.831 | 650 | 9.14 | |
| 650 | 9.14 | |||
| 650 | 9.14 | |||
| 07/11/2025 | 14:50:40.837 | 100 | 9.138 | |
| 100 | 9.138 | |||
| 100 | 9.138 | |||
| 07/11/2025 | 14:50:11.400 | 77 | 9.14 | |
| 77 | 9.14 | |||
| 77 | 9.14 | |||
| 07/11/2025 | 14:44:05.386 | 300 | 9.142 | |
| 300 | 9.142 | |||
| 300 | 9.142 | |||
| 07/11/2025 | 14:43:06.213 | 1 000 | 9.146 | |
| 1 000 | 9.146 | |||
| 1 000 | 9.146 | |||
| 07/11/2025 | 14:42:49.725 | 320 | 9.16 | |
| 320 | 9.16 | |||
| 320 | 9.16 | |||
| 07/11/2025 | 14:38:11.444 | 50 | 9.19 | |
| 50 | 9.19 | |||
| 50 | 9.19 | |||
| 07/11/2025 | 14:37:38.150 | 200 | 9.196 | |
| 200 | 9.196 | |||
| 200 | 9.196 | |||
| 07/11/2025 | 14:36:30.537 | 6 | 9.18 | |
| 6 | 9.18 | |||
| 6 | 9.18 | |||
| 07/11/2025 | 14:35:19.891 | 100 | 9.184 | |
| 100 | 9.184 | |||
| 100 | 9.184 | |||
| 07/11/2025 | 14:31:49.183 | 154 | 9.172 | |
| 154 | 9.172 | |||
| 154 | 9.172 | |||
| 07/11/2025 | 14:29:58.581 | 950 | 9.19 | |
| 950 | 9.19 | |||
| 950 | 9.19 | |||
| 07/11/2025 | 14:26:53.798 | 100 | 9.184 | |
| 100 | 9.184 | |||
| 100 | 9.184 | |||
| 07/11/2025 | 14:26:19.902 | 1 100 | 9.196 | |
| 1 100 | 9.196 | |||
| 1 100 | 9.196 | |||
| 07/11/2025 | 14:23:06.372 | 100 | 9.182 | |
| 100 | 9.182 | |||
| 100 | 9.182 | |||
| 07/11/2025 | 14:22:57.481 | 700 | 9.182 | |
| 700 | 9.182 | |||
| 700 | 9.182 | |||
| 07/11/2025 | 14:20:34.785 | 50 | 9.19 | |
| 50 | 9.19 | |||
| 50 | 9.19 | |||
| 07/11/2025 | 14:18:21.068 | 270 | 9.186 | |
| 270 | 9.186 | |||
| 270 | 9.186 | |||
| 07/11/2025 | 14:14:53.891 | 4 | 9.186 | |
| 4 | 9.186 | |||
| 4 | 9.186 | |||
| 07/11/2025 | 14:12:43.385 | 1 | 9.198 | |
| 1 | 9.198 | |||
| 1 | 9.198 | |||
| 07/11/2025 | 14:12:24.168 | 109 | 9.202 | |
| 109 | 9.202 | |||
| 109 | 9.202 | |||
| 07/11/2025 | 14:08:32.274 | 290 | 9.20 | |
| 290 | 9.20 | |||
| 290 | 9.20 | |||
| 07/11/2025 | 14:08:32.044 | 100 | 9.20 | |
| 100 | 9.20 | |||
| 100 | 9.20 | |||
| 07/11/2025 | 14:08:13.634 | 120 | 9.20 | |
| 120 | 9.20 | |||
| 120 | 9.20 | |||
| 07/11/2025 | 14:04:41.983 | 225 | 9.202 | |
| 225 | 9.202 | |||
| 225 | 9.202 | |||
| 07/11/2025 | 14:01:56.934 | 130 | 9.198 | |
| 130 | 9.198 | |||
| 130 | 9.198 | |||
| 07/11/2025 | 13:56:42.687 | 2 | 9.202 | |
| 2 | 9.202 | |||
| 2 | 9.202 | |||
| 07/11/2025 | 13:55:42.574 | 1 | 9.214 | |
| 1 | 9.214 | |||
| 1 | 9.214 | |||
| 07/11/2025 | 13:55:24.680 | 2 | 9.206 | |
| 2 | 9.206 | |||
| 2 | 9.206 | |||
| 07/11/2025 | 13:52:53.723 | 100 | 9.214 | |
| 100 | 9.214 | |||
| 100 | 9.214 | |||
| 07/11/2025 | 13:51:45.503 | 1 100 | 9.206 | |
| 1 100 | 9.206 | |||
| 1 100 | 9.206 | |||
| 07/11/2025 | 13:48:00.712 | 2 | 9.208 | |
| 1 | 9.208 | |||
| 1 | 9.208 | |||
| 2 | 9.208 | |||
| 07/11/2025 | 13:46:39.813 | 500 | 9.212 | |
| 500 | 9.212 | |||
| 500 | 9.212 | |||
| 07/11/2025 | 13:46:08.151 | 1 100 | 9.212 | |
| 1 100 | 9.212 | |||
| 1 100 | 9.212 | |||
| 07/11/2025 | 13:45:31.713 | 50 | 9.214 | |
| 50 | 9.214 | |||
| 50 | 9.214 | |||
| 07/11/2025 | 13:42:29.065 | 100 | 9.208 | |
| 100 | 9.208 | |||
| 100 | 9.208 | |||
| 07/11/2025 | 13:41:49.133 | 350 | 9.208 | |
| 350 | 9.208 | |||
| 350 | 9.208 | |||
| 07/11/2025 | 13:40:50.539 | 20 | 9.206 | |
| 20 | 9.206 | |||
| 20 | 9.206 | |||
| 07/11/2025 | 13:37:05.156 | 950 | 9.22 | |
| 950 | 9.22 | |||
| 950 | 9.22 | |||
| 07/11/2025 | 13:36:36.797 | 800 | 9.22 | |
| 800 | 9.22 | |||
| 800 | 9.22 | |||
| 07/11/2025 | 13:36:16.653 | 11 | 9.224 | |
| 11 | 9.224 | |||
| 11 | 9.224 | |||
| 07/11/2025 | 13:35:21.063 | 25 | 9.214 | |
| 25 | 9.214 | |||
| 25 | 9.214 | |||
| 07/11/2025 | 13:33:26.853 | 140 | 9.206 | |
| 140 | 9.206 | |||
| 140 | 9.206 | |||
| 07/11/2025 | 13:33:10.115 | 1 100 | 9.206 | |
| 1 100 | 9.206 | |||
| 1 100 | 9.206 | |||
| 07/11/2025 | 13:30:21.875 | 100 | 9.204 | |
| 100 | 9.204 | |||
| 100 | 9.204 | |||
| 07/11/2025 | 13:26:11.660 | 10 | 9.198 | |
| 10 | 9.198 | |||
| 10 | 9.198 | |||
| 07/11/2025 | 13:23:10.577 | 1 100 | 9.188 | |
| 1 100 | 9.188 | |||
| 1 100 | 9.188 | |||
| 07/11/2025 | 13:22:21.660 | 5 | 9.198 | |
| 5 | 9.198 | |||
| 5 | 9.198 | |||
| 07/11/2025 | 13:20:15.343 | 500 | 9.198 | |
| 500 | 9.198 | |||
| 500 | 9.198 | |||
| 07/11/2025 | 13:18:46.899 | 200 | 9.20 | |
| 200 | 9.20 | |||
| 200 | 9.20 | |||
| 07/11/2025 | 13:18:46.729 | 600 | 9.20 | |
| 600 | 9.20 | |||
| 600 | 9.20 | |||
| 07/11/2025 | 13:18:46.586 | 600 | 9.20 | |
| 600 | 9.20 | |||
| 600 | 9.20 | |||
| 07/11/2025 | 13:18:46.447 | 600 | 9.20 | |
| 600 | 9.20 | |||
| 600 | 9.20 | |||
| 07/11/2025 | 13:18:46.291 | 600 | 9.20 | |
| 600 | 9.20 | |||
| 600 | 9.20 | |||
| 07/11/2025 | 13:18:46.144 | 600 | 9.20 | |
| 600 | 9.20 | |||
| 600 | 9.20 | |||
| 07/11/2025 | 13:18:45.963 | 600 | 9.20 | |
| 600 | 9.20 | |||
| 600 | 9.20 | |||
| 07/11/2025 | 13:18:42.870 | 600 | 9.20 | |
| 600 | 9.20 | |||
| 600 | 9.20 | |||
| 07/11/2025 | 13:18:32.312 | 600 | 9.20 | |
| 600 | 9.20 | |||
| 600 | 9.20 | |||
| 07/11/2025 | 13:18:09.399 | 400 | 9.192 | |
| 400 | 9.192 | |||
| 400 | 9.192 | |||
| 07/11/2025 | 13:12:52.521 | 200 | 9.202 | |
| 200 | 9.202 | |||
| 200 | 9.202 | |||
| 07/11/2025 | 13:12:50.627 | 300 | 9.202 | |
| 300 | 9.202 | |||
| 300 | 9.202 | |||
| 07/11/2025 | 13:11:54.425 | 400 | 9.202 | |
| 400 | 9.202 | |||
| 400 | 9.202 | |||
| 07/11/2025 | 13:11:49.907 | 600 | 9.202 | |
| 600 | 9.202 | |||
| 600 | 9.202 | |||
| 07/11/2025 | 13:11:40.645 | 200 | 9.20 | |
| 200 | 9.20 | |||
| 200 | 9.20 | |||
| 07/11/2025 | 13:09:57.013 | 10 | 9.202 | |
| 10 | 9.202 | |||
| 10 | 9.202 | |||
| 07/11/2025 | 13:06:36.195 | 300 | 9.206 | |
| 300 | 9.206 | |||
| 300 | 9.206 | |||
| 07/11/2025 | 13:06:19.833 | 250 | 9.214 | |
| 250 | 9.214 | |||
| 250 | 9.214 | |||
| 07/11/2025 | 12:59:43.893 | 10 | 9.204 | |
| 10 | 9.204 | |||
| 10 | 9.204 | |||
| 07/11/2025 | 12:57:56.436 | 10 | 9.21 | |
| 10 | 9.21 | |||
| 10 | 9.21 | |||
| 07/11/2025 | 12:56:42.405 | 499 | 9.20 | |
| 499 | 9.20 | |||
| 499 | 9.20 | |||
| 07/11/2025 | 12:55:24.111 | 400 | 9.192 | |
| 400 | 9.192 | |||
| 400 | 9.192 | |||
| 07/11/2025 | 12:55:16.869 | 200 | 9.186 | |
| 200 | 9.186 | |||
| 200 | 9.186 | |||
| 07/11/2025 | 12:53:24.305 | 100 | 9.176 | |
| 100 | 9.176 | |||
| 100 | 9.176 | |||
| 07/11/2025 | 12:52:40.649 | 400 | 9.178 | |
| 400 | 9.178 | |||
| 400 | 9.178 | |||
| 07/11/2025 | 12:50:53.008 | 700 | 9.164 | |
| 700 | 9.164 | |||
| 700 | 9.164 | |||
| 07/11/2025 | 12:50:50.348 | 300 | 9.158 | |
| 300 | 9.158 | |||
| 300 | 9.158 | |||
| 07/11/2025 | 12:45:08.281 | 76 | 9.156 | |
| 76 | 9.156 | |||
| 76 | 9.156 | |||
| 07/11/2025 | 12:42:58.817 | 135 | 9.156 | |
| 135 | 9.156 | |||
| 135 | 9.156 | |||
| 07/11/2025 | 12:41:38.743 | 1 000 | 9.152 | |
| 1 000 | 9.152 | |||
| 1 000 | 9.152 | |||
| 07/11/2025 | 12:40:10.417 | 1 000 | 9.16 | |
| 1 000 | 9.16 | |||
| 1 000 | 9.16 | |||
| 07/11/2025 | 12:39:45.400 | 210 | 9.176 | |
| 210 | 9.176 | |||
| 210 | 9.176 | |||
| 07/11/2025 | 12:38:42.533 | 120 | 9.176 | |
| 10 | 9.176 | |||
| 110 | 9.176 | |||
| 120 | 9.176 | |||
| 07/11/2025 | 12:36:44.599 | 2 | 9.184 | |
| 2 | 9.184 | |||
| 2 | 9.184 | |||
| 07/11/2025 | 12:34:47.808 | 20 | 9.182 | |
| 20 | 9.182 | |||
| 20 | 9.182 | |||
| 07/11/2025 | 12:34:18.477 | 169 | 9.174 | |
| 169 | 9.174 | |||
| 169 | 9.174 | |||
| 07/11/2025 | 12:33:39.951 | 950 | 9.176 | |
| 950 | 9.176 | |||
| 950 | 9.176 | |||
| 07/11/2025 | 12:32:45.142 | 201 | 9.182 | |
| 201 | 9.182 | |||
| 201 | 9.182 | |||
| 07/11/2025 | 12:31:19.416 | 170 | 9.184 | |
| 170 | 9.184 | |||
| 170 | 9.184 | |||
| 07/11/2025 | 12:29:58.416 | 391 | 9.188 | |
| 391 | 9.188 | |||
| 391 | 9.188 | |||
| 07/11/2025 | 12:28:52.042 | 100 | 9.176 | |
| 100 | 9.176 | |||
| 100 | 9.176 | |||
| 07/11/2025 | 12:25:13.601 | 380 | 9.186 | |
| 380 | 9.186 | |||
| 380 | 9.186 | |||
| 07/11/2025 | 12:24:39.701 | 1 100 | 9.19 | |
| 1 100 | 9.19 | |||
| 1 100 | 9.19 | |||
| 07/11/2025 | 12:19:05.609 | 100 | 9.20 | |
| 100 | 9.20 | |||
| 100 | 9.20 | |||
| 07/11/2025 | 12:18:20.412 | 550 | 9.194 | |
| 550 | 9.194 | |||
| 550 | 9.194 | |||
| 07/11/2025 | 12:17:58.405 | 100 | 9.20 | |
| 100 | 9.20 | |||
| 100 | 9.20 | |||
| 07/11/2025 | 12:17:19.971 | 60 | 9.206 | |
| 60 | 9.206 | |||
| 60 | 9.206 | |||
| 07/11/2025 | 12:16:04.572 | 24 | 9.218 | |
| 24 | 9.218 | |||
| 24 | 9.218 | |||
| 07/11/2025 | 12:12:28.721 | 500 | 9.248 | |
| 500 | 9.248 | |||
| 500 | 9.248 | |||
| 07/11/2025 | 12:12:27.517 | 940 | 9.248 | |
| 940 | 9.248 | |||
| 940 | 9.248 | |||
| 07/11/2025 | 12:11:56.068 | 130 | 9.244 | |
| 130 | 9.244 | |||
| 130 | 9.244 | |||
| 07/11/2025 | 12:11:55.959 | 1 100 | 9.244 | |
| 1 100 | 9.244 | |||
| 1 100 | 9.244 | |||
| 07/11/2025 | 12:11:45.870 | 1 100 | 9.246 | |
| 1 100 | 9.246 | |||
| 1 100 | 9.246 | |||
| 07/11/2025 | 12:08:40.552 | 4 | 9.252 | |
| 4 | 9.252 | |||
| 4 | 9.252 | |||
| 07/11/2025 | 12:05:32.256 | 550 | 9.27 | |
| 550 | 9.27 | |||
| 550 | 9.27 | |||
| 07/11/2025 | 12:04:41.712 | 850 | 9.29 | |
| 20 | 9.29 | |||
| 850 | 9.29 | |||
| 220 | 9.29 | |||
| 610 | 9.29 | |||
| 07/11/2025 | 12:04:26.911 | 220 | 9.284 | |
| 220 | 9.284 | |||
| 220 | 9.284 | |||
| 07/11/2025 | 12:03:53.892 | 9 | 9.284 | |
| 9 | 9.284 | |||
| 9 | 9.284 | |||
| 07/11/2025 | 12:03:25.358 | 350 | 9.282 | |
| 350 | 9.282 | |||
| 350 | 9.282 | |||
| 07/11/2025 | 12:01:10.077 | 1 000 | 9.282 | |
| 1 000 | 9.282 | |||
| 1 000 | 9.282 | |||
| 07/11/2025 | 12:00:59.280 | 25 | 9.282 | |
| 25 | 9.282 | |||
| 25 | 9.282 | |||
| 07/11/2025 | 11:57:33.295 | 1 000 | 9.246 | |
| 1 000 | 9.246 | |||
| 1 000 | 9.246 | |||
| 07/11/2025 | 11:56:25.420 | 90 | 9.254 | |
| 90 | 9.254 | |||
| 90 | 9.254 | |||
| 07/11/2025 | 11:55:04.729 | 1 900 | 9.254 | |
| 1 900 | 9.254 | |||
| 900 | 9.254 | |||
| 1 000 | 9.254 | |||
| 07/11/2025 | 11:55:01.578 | 1 100 | 9.254 | |
| 1 100 | 9.254 | |||
| 1 100 | 9.254 | |||
| 07/11/2025 | 11:55:01.106 | 1 100 | 9.254 | |
| 1 100 | 9.254 | |||
| 1 100 | 9.254 | |||
| 07/11/2025 | 11:55:00.606 | 1 100 | 9.254 | |
| 1 100 | 9.254 | |||
| 1 100 | 9.254 | |||
| 07/11/2025 | 11:54:57.418 | 900 | 9.254 | |
| 900 | 9.254 | |||
| 900 | 9.254 | |||
| 07/11/2025 | 11:54:48.391 | 900 | 9.254 | |
| 900 | 9.254 | |||
| 900 | 9.254 | |||
| 07/11/2025 | 11:51:20.135 | 100 | 9.256 | |
| 100 | 9.256 | |||
| 100 | 9.256 | |||
| 07/11/2025 | 11:51:14.503 | 1 100 | 9.256 | |
| 1 100 | 9.256 | |||
| 1 100 | 9.256 | |||
| 07/11/2025 | 11:45:52.952 | 800 | 9.244 | |
| 800 | 9.244 | |||
| 800 | 9.244 | |||
| 07/11/2025 | 11:45:22.155 | 37 | 9.24 | |
| 37 | 9.24 | |||
| 37 | 9.24 | |||
| 07/11/2025 | 11:45:22.064 | 400 | 9.24 | |
| 400 | 9.24 | |||
| 400 | 9.24 | |||
| 07/11/2025 | 11:43:38.924 | 5 | 9.232 | |
| 5 | 9.232 | |||
| 5 | 9.232 | |||
| 07/11/2025 | 11:33:06.584 | 85 | 9.276 | |
| 85 | 9.276 | |||
| 85 | 9.276 | |||
| 07/11/2025 | 11:32:16.896 | 150 | 9.26 | |
| 150 | 9.26 | |||
| 150 | 9.26 | |||
| 07/11/2025 | 11:32:00.762 | 257 | 9.26 | |
| 257 | 9.26 | |||
| 257 | 9.26 | |||
| 07/11/2025 | 11:31:52.527 | 1 | 9.27 | |
| 1 | 9.27 | |||
| 1 | 9.27 | |||
| 07/11/2025 | 11:31:03.636 | 77 | 9.266 | |
| 77 | 9.266 | |||
| 77 | 9.266 | |||
| 07/11/2025 | 11:29:17.434 | 1 000 | 9.28 | |
| 1 000 | 9.28 | |||
| 1 000 | 9.28 | |||
| 07/11/2025 | 11:29:05.748 | 400 | 9.28 | |
| 400 | 9.28 | |||
| 400 | 9.28 | |||
| 07/11/2025 | 11:29:01.834 | 300 | 9.274 | |
| 300 | 9.274 | |||
| 300 | 9.274 | |||
| 07/11/2025 | 11:28:27.067 | 440 | 9.256 | |
| 440 | 9.256 | |||
| 440 | 9.256 | |||
| 07/11/2025 | 11:27:39.900 | 500 | 9.254 | |
| 500 | 9.254 | |||
| 500 | 9.254 | |||
| 07/11/2025 | 11:27:12.506 | 315 | 9.25 | |
| 315 | 9.25 | |||
| 315 | 9.25 | |||
| 07/11/2025 | 11:27:07.532 | 300 | 9.24 | |
| 300 | 9.24 | |||
| 300 | 9.24 | |||
| 07/11/2025 | 11:25:19.446 | 1 700 | 9.20 | |
| 1 700 | 9.20 | |||
| 1 700 | 9.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 162.82 / Ask: 162.96
Turnover: 91 581 TEUR -
Rheinmetall AG
Bid: 1 745.00
Ask: 1 750.00
Turnover: 72 921 TEUR -
Tesla Inc.
Bid: 371.40 / Ask: 372.00
Turnover: 55 182 TEUR -
Novo-Nordisk AS
Bid: 39.53 / Ask: 39.62
Turnover: 28 453 TEUR -
Amazon.com Inc.
Bid: 211.45 / Ask: 211.70
Turnover: 26 976 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00
Last Update:
07/11/2025 @ 22:00:00