Allianz SE

81

54

373.40

Date Time Volume Order Volume Price
27/11/2025 08:36:50.432 2   373.40
      2 373.40
      2 373.40
27/11/2025 08:36:28.133 3   373.10
      3 373.10
      3 373.10
27/11/2025 08:36:16.060 1   373.40
      1 373.40
      1 373.40
27/11/2025 08:36:12.813 50   373.10
      50 373.10
      50 373.10
27/11/2025 08:36:01.715 100   373.10
      100 373.10
      100 373.10
27/11/2025 08:32:19.453 50   373.40
      50 373.40
      50 373.40
27/11/2025 08:31:50.946 1   373.40
      1 373.40
      1 373.40
27/11/2025 08:30:11.275 27   373.50
      27 373.50
      27 373.50
27/11/2025 08:27:28.132 1   373.50
      1 373.50
      1 373.50
27/11/2025 08:27:03.759 2   373.50
      2 373.50
      2 373.50
27/11/2025 08:26:52.112 10   373.50
      10 373.50
      10 373.50
27/11/2025 08:26:03.157 8   373.50
      8 373.50
      8 373.50
27/11/2025 08:24:58.768 3   373.20
      3 373.20
      3 373.20
27/11/2025 08:24:49.626 33   373.20
      33 373.20
      33 373.20
27/11/2025 08:23:10.006 15   373.50
      15 373.50
      15 373.50
27/11/2025 08:20:22.256 1   373.50
      1 373.50
      1 373.50
27/11/2025 08:18:35.782 1   373.50
      1 373.50
      1 373.50
27/11/2025 08:17:54.613 1   373.20
      1 373.20
      1 373.20
27/11/2025 08:17:36.509 8   373.50
      8 373.50
      8 373.50
27/11/2025 08:17:02.313 2   373.50
      2 373.50
      2 373.50
27/11/2025 08:16:45.098 2   373.20
      2 373.20
      2 373.20
27/11/2025 08:15:07.022 6   373.20
      6 373.20
      6 373.20
27/11/2025 08:14:08.590 10   373.50
      10 373.50
      10 373.50
27/11/2025 08:10:51.330 7   373.40
      7 373.40
      7 373.40
27/11/2025 08:09:07.237 1   373.50
      1 373.50
      1 373.50
27/11/2025 08:08:42.331 2   373.50
      2 373.50
      2 373.50
27/11/2025 08:08:39.356 1   373.20
      1 373.20
      1 373.20
27/11/2025 08:06:15.863 1   373.20
      1 373.20
      1 373.20
27/11/2025 08:05:38.464 1   373.50
      1 373.50
      1 373.50
27/11/2025 08:05:34.215 2   373.20
      2 373.20
      2 373.20
27/11/2025 08:05:24.340 5   373.50
      5 373.50
      5 373.50
27/11/2025 08:05:11.792 5   373.50
      5 373.50
      5 373.50
27/11/2025 08:04:49.417 1   373.20
      1 373.20
      1 373.20
27/11/2025 08:04:40.122 1   373.50
      1 373.50
      1 373.50
27/11/2025 08:03:43.914 1   373.50
      1 373.50
      1 373.50
27/11/2025 08:02:04.926 1   373.20
      1 373.20
      1 373.20
27/11/2025 08:01:07.140 6   373.20
      6 373.20
      6 373.20
27/11/2025 08:00:51.040 1   373.20
      1 373.20
      1 373.20
27/11/2025 08:00:47.051 1   373.50
      1 373.50
      1 373.50
27/11/2025 08:00:20.063 1   373.50
      1 373.50
      1 373.50
27/11/2025 08:00:16.124 1   373.20
      1 373.20
      1 373.20
27/11/2025 08:00:08.838 2   373.50
      2 373.50
      2 373.50
27/11/2025 08:00:06.840 1   373.20
      1 373.20
      1 373.20
27/11/2025 08:00:04.897 11   373.50
      11 373.50
      11 373.50
27/11/2025 07:50:42.331 2   373.20
      2 373.20
      2 373.20
27/11/2025 07:48:29.202 5   373.50
      5 373.50
      5 373.50
27/11/2025 07:39:35.288 40   373.50
      40 373.50
      40 373.50
27/11/2025 07:36:12.533 25   373.20
      25 373.20
      10 373.20
      15 373.20
27/11/2025 07:35:04.567 1   373.20
      1 373.20
      1 373.20
27/11/2025 07:32:26.844 4   373.20
      4 373.20
      4 373.20
27/11/2025 07:31:03.288 23   373.70
      23 373.70
      23 373.70
27/11/2025 07:30:58.247 463   373.70
      4 373.70
      1 373.70
      133 373.70
      283 373.70
      10 373.70
      65 373.70
      4 373.70
      5 373.70
      100 373.70
      66 373.70
      3 373.70
      184 373.70
      18 373.70
      50 373.70
27/11/2025 07:30:03.319 154   373.40
      3 373.40
      100 373.40
      1 373.40
      50 373.40
      154 373.40
27/11/2025 07:30:03.151 267   373.20
      5 373.20
      5 373.20
      25 373.20
      53 373.20
      5 373.20
      10 373.20
      262 373.20
      5 373.20
      136 373.20
      3 373.20
      5 373.20
      20 373.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)