Allianz SE
- Information
- Last
- Buy
- Sell
777
675
352.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/09/2025 | 19:58:20.126 | 38 | 352.70 | |
| 38 | 352.70 | |||
| 38 | 352.70 | |||
| 11/09/2025 | 19:58:15.899 | 30 | 352.70 | |
| 30 | 352.70 | |||
| 13 | 352.70 | |||
| 15 | 352.70 | |||
| 2 | 352.70 | |||
| 11/09/2025 | 19:48:32.549 | 5 | 352.70 | |
| 5 | 352.70 | |||
| 5 | 352.70 | |||
| 11/09/2025 | 19:47:50.292 | 15 | 353.20 | |
| 15 | 353.20 | |||
| 15 | 353.20 | |||
| 11/09/2025 | 19:40:54.035 | 20 | 352.70 | |
| 20 | 352.70 | |||
| 20 | 352.70 | |||
| 11/09/2025 | 19:39:59.074 | 3 | 352.90 | |
| 3 | 352.90 | |||
| 3 | 352.90 | |||
| 11/09/2025 | 19:38:54.865 | 17 | 352.70 | |
| 17 | 352.70 | |||
| 7 | 352.70 | |||
| 10 | 352.70 | |||
| 11/09/2025 | 19:38:17.536 | 10 | 352.90 | |
| 10 | 352.90 | |||
| 10 | 352.90 | |||
| 11/09/2025 | 19:38:07.845 | 15 | 352.90 | |
| 15 | 352.90 | |||
| 15 | 352.90 | |||
| 11/09/2025 | 19:29:40.751 | 1 | 352.90 | |
| 1 | 352.90 | |||
| 1 | 352.90 | |||
| 11/09/2025 | 19:29:14.169 | 1 | 352.90 | |
| 1 | 352.90 | |||
| 1 | 352.90 | |||
| 11/09/2025 | 19:25:38.594 | 11 | 352.90 | |
| 11 | 352.90 | |||
| 11 | 352.90 | |||
| 11/09/2025 | 19:23:39.543 | 1 | 352.40 | |
| 1 | 352.40 | |||
| 1 | 352.40 | |||
| 11/09/2025 | 19:17:29.842 | 2 | 352.90 | |
| 2 | 352.90 | |||
| 2 | 352.90 | |||
| 11/09/2025 | 19:15:25.658 | 2 | 352.90 | |
| 2 | 352.90 | |||
| 2 | 352.90 | |||
| 11/09/2025 | 19:06:38.639 | 2 | 352.50 | |
| 2 | 352.50 | |||
| 2 | 352.50 | |||
| 11/09/2025 | 19:04:21.166 | 30 | 352.90 | |
| 30 | 352.90 | |||
| 23 | 352.90 | |||
| 7 | 352.90 | |||
| 11/09/2025 | 19:04:13.621 | 50 | 352.70 | |
| 25 | 352.70 | |||
| 25 | 352.70 | |||
| 50 | 352.70 | |||
| 11/09/2025 | 18:57:43.704 | 5 | 352.70 | |
| 5 | 352.70 | |||
| 5 | 352.70 | |||
| 11/09/2025 | 18:57:11.839 | 2 | 352.70 | |
| 2 | 352.70 | |||
| 2 | 352.70 | |||
| 11/09/2025 | 18:54:35.052 | 30 | 352.50 | |
| 25 | 352.50 | |||
| 30 | 352.50 | |||
| 5 | 352.50 | |||
| 11/09/2025 | 18:51:46.015 | 1 | 352.90 | |
| 1 | 352.90 | |||
| 1 | 352.90 | |||
| 11/09/2025 | 18:51:07.879 | 1 | 352.50 | |
| 1 | 352.50 | |||
| 1 | 352.50 | |||
| 11/09/2025 | 18:48:00.413 | 1 | 352.40 | |
| 1 | 352.40 | |||
| 1 | 352.40 | |||
| 11/09/2025 | 18:41:21.543 | 3 | 352.40 | |
| 2 | 352.40 | |||
| 1 | 352.40 | |||
| 3 | 352.40 | |||
| 11/09/2025 | 18:40:52.549 | 100 | 353.10 | |
| 100 | 353.10 | |||
| 100 | 353.10 | |||
| 11/09/2025 | 18:40:51.345 | 1 | 353.10 | |
| 1 | 353.10 | |||
| 1 | 353.10 | |||
| 11/09/2025 | 18:36:17.710 | 1 | 352.40 | |
| 1 | 352.40 | |||
| 1 | 352.40 | |||
| 11/09/2025 | 18:31:19.954 | 1 | 353.10 | |
| 1 | 353.10 | |||
| 1 | 353.10 | |||
| 11/09/2025 | 18:28:53.531 | 2 | 353.10 | |
| 2 | 353.10 | |||
| 2 | 353.10 | |||
| 11/09/2025 | 18:28:46.653 | 6 | 353.10 | |
| 6 | 353.10 | |||
| 6 | 353.10 | |||
| 11/09/2025 | 18:27:30.728 | 1 | 353.10 | |
| 1 | 353.10 | |||
| 1 | 353.10 | |||
| 11/09/2025 | 18:26:47.768 | 30 | 353.10 | |
| 30 | 353.10 | |||
| 15 | 353.10 | |||
| 15 | 353.10 | |||
| 11/09/2025 | 18:22:13.009 | 47 | 352.90 | |
| 20 | 352.90 | |||
| 27 | 352.90 | |||
| 47 | 352.90 | |||
| 11/09/2025 | 18:21:52.123 | 38 | 352.60 | |
| 29 | 352.60 | |||
| 2 | 352.60 | |||
| 38 | 352.60 | |||
| 7 | 352.60 | |||
| 11/09/2025 | 18:20:02.881 | 5 | 352.10 | |
| 5 | 352.10 | |||
| 2 | 352.10 | |||
| 3 | 352.10 | |||
| 11/09/2025 | 18:12:50.774 | 20 | 352.70 | |
| 20 | 352.70 | |||
| 20 | 352.70 | |||
| 11/09/2025 | 18:08:44.848 | 10 | 352.00 | |
| 10 | 352.00 | |||
| 10 | 352.00 | |||
| 11/09/2025 | 18:06:45.948 | 20 | 352.70 | |
| 20 | 352.70 | |||
| 20 | 352.70 | |||
| 11/09/2025 | 18:05:49.957 | 32 | 352.30 | |
| 15 | 352.30 | |||
| 2 | 352.30 | |||
| 15 | 352.30 | |||
| 32 | 352.30 | |||
| 11/09/2025 | 18:05:39.761 | 30 | 352.20 | |
| 30 | 352.20 | |||
| 30 | 352.20 | |||
| 11/09/2025 | 18:05:36.826 | 2 | 352.20 | |
| 2 | 352.20 | |||
| 2 | 352.20 | |||
| 11/09/2025 | 18:04:15.820 | 30 | 352.20 | |
| 30 | 352.20 | |||
| 30 | 352.20 | |||
| 11/09/2025 | 18:03:55.691 | 30 | 352.20 | |
| 30 | 352.20 | |||
| 30 | 352.20 | |||
| 11/09/2025 | 18:03:53.828 | 8 | 351.90 | |
| 8 | 351.90 | |||
| 8 | 351.90 | |||
| 11/09/2025 | 18:03:35.468 | 3 | 351.90 | |
| 3 | 351.90 | |||
| 3 | 351.90 | |||
| 11/09/2025 | 18:03:05.651 | 3 | 352.20 | |
| 3 | 352.20 | |||
| 1 | 352.20 | |||
| 2 | 352.20 | |||
| 11/09/2025 | 18:01:18.544 | 10 | 351.90 | |
| 10 | 351.90 | |||
| 10 | 351.90 | |||
| 11/09/2025 | 18:00:36.714 | 30 | 352.20 | |
| 30 | 352.20 | |||
| 30 | 352.20 | |||
| 11/09/2025 | 17:59:59.643 | 37 | 352.20 | |
| 37 | 352.20 | |||
| 5 | 352.20 | |||
| 30 | 352.20 | |||
| 2 | 352.20 | |||
| 11/09/2025 | 17:52:52.776 | 50 | 351.90 | |
| 50 | 351.90 | |||
| 50 | 351.90 | |||
| 11/09/2025 | 17:52:12.678 | 16 | 352.20 | |
| 1 | 352.20 | |||
| 16 | 352.20 | |||
| 15 | 352.20 | |||
| 11/09/2025 | 17:52:12.536 | 30 | 352.20 | |
| 30 | 352.20 | |||
| 30 | 352.20 | |||
| 11/09/2025 | 17:51:10.010 | 30 | 352.20 | |
| 30 | 352.20 | |||
| 30 | 352.20 | |||
| 11/09/2025 | 17:50:20.655 | 47 | 352.20 | |
| 15 | 352.20 | |||
| 2 | 352.20 | |||
| 30 | 352.20 | |||
| 47 | 352.20 | |||
| 11/09/2025 | 17:49:18.256 | 8 | 352.20 | |
| 8 | 352.20 | |||
| 8 | 352.20 | |||
| 11/09/2025 | 17:47:23.159 | 40 | 352.30 | |
| 40 | 352.30 | |||
| 40 | 352.30 | |||
| 11/09/2025 | 17:47:19.851 | 40 | 352.20 | |
| 40 | 352.20 | |||
| 40 | 352.20 | |||
| 11/09/2025 | 17:47:09.791 | 40 | 352.20 | |
| 40 | 352.20 | |||
| 40 | 352.20 | |||
| 11/09/2025 | 17:47:01.852 | 40 | 352.20 | |
| 40 | 352.20 | |||
| 40 | 352.20 | |||
| 11/09/2025 | 17:46:49.785 | 40 | 352.20 | |
| 40 | 352.20 | |||
| 40 | 352.20 | |||
| 11/09/2025 | 17:46:43.394 | 40 | 352.20 | |
| 40 | 352.20 | |||
| 40 | 352.20 | |||
| 11/09/2025 | 17:46:29.785 | 40 | 352.20 | |
| 40 | 352.20 | |||
| 40 | 352.20 | |||
| 11/09/2025 | 17:46:29.379 | 2 | 352.20 | |
| 2 | 352.20 | |||
| 2 | 352.20 | |||
| 11/09/2025 | 17:45:06.910 | 5 | 352.30 | |
| 5 | 352.30 | |||
| 5 | 352.30 | |||
| 11/09/2025 | 17:44:45.360 | 1 | 352.90 | |
| 1 | 352.90 | |||
| 1 | 352.90 | |||
| 11/09/2025 | 17:43:50.637 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 11/09/2025 | 17:43:20.263 | 3 | 352.20 | |
| 3 | 352.20 | |||
| 3 | 352.20 | |||
| 11/09/2025 | 17:43:00.047 | 1 | 352.90 | |
| 1 | 352.90 | |||
| 1 | 352.90 | |||
| 11/09/2025 | 17:41:27.240 | 25 | 352.20 | |
| 25 | 352.20 | |||
| 23 | 352.20 | |||
| 2 | 352.20 | |||
| 11/09/2025 | 17:37:57.344 | 15 | 352.30 | |
| 15 | 352.30 | |||
| 15 | 352.30 | |||
| 11/09/2025 | 17:36:39.773 | 5 | 352.10 | |
| 5 | 352.10 | |||
| 3 | 352.10 | |||
| 2 | 352.10 | |||
| 11/09/2025 | 17:31:51.659 | 3 | 352.70 | |
| 3 | 352.70 | |||
| 3 | 352.70 | |||
| 11/09/2025 | 17:29:57.215 | 1 | 352.50 | |
| 1 | 352.50 | |||
| 1 | 352.50 | |||
| 11/09/2025 | 17:28:42.547 | 4 | 352.40 | |
| 4 | 352.40 | |||
| 4 | 352.40 | |||
| 11/09/2025 | 17:25:09.482 | 10 | 352.30 | |
| 10 | 352.30 | |||
| 10 | 352.30 | |||
| 11/09/2025 | 17:24:21.463 | 6 | 352.30 | |
| 6 | 352.30 | |||
| 6 | 352.30 | |||
| 11/09/2025 | 17:24:19.337 | 20 | 352.40 | |
| 20 | 352.40 | |||
| 20 | 352.40 | |||
| 11/09/2025 | 17:24:08.610 | 50 | 352.40 | |
| 50 | 352.40 | |||
| 50 | 352.40 | |||
| 11/09/2025 | 17:23:14.278 | 14 | 352.20 | |
| 14 | 352.20 | |||
| 14 | 352.20 | |||
| 11/09/2025 | 17:23:14.197 | 20 | 352.20 | |
| 20 | 352.20 | |||
| 20 | 352.20 | |||
| 11/09/2025 | 17:23:14.138 | 37 | 352.20 | |
| 37 | 352.20 | |||
| 37 | 352.20 | |||
| 11/09/2025 | 17:23:14.054 | 34 | 352.20 | |
| 34 | 352.20 | |||
| 34 | 352.20 | |||
| 11/09/2025 | 17:23:13.922 | 13 | 352.20 | |
| 13 | 352.20 | |||
| 13 | 352.20 | |||
| 11/09/2025 | 17:22:42.283 | 22 | 352.30 | |
| 22 | 352.30 | |||
| 22 | 352.30 | |||
| 11/09/2025 | 17:22:41.427 | 5 | 352.40 | |
| 5 | 352.40 | |||
| 5 | 352.40 | |||
| 11/09/2025 | 17:22:32.923 | 5 | 352.40 | |
| 5 | 352.40 | |||
| 5 | 352.40 | |||
| 11/09/2025 | 17:22:06.482 | 3 | 352.30 | |
| 3 | 352.30 | |||
| 3 | 352.30 | |||
| 11/09/2025 | 17:21:46.146 | 20 | 352.40 | |
| 20 | 352.40 | |||
| 20 | 352.40 | |||
| 11/09/2025 | 17:21:31.307 | 6 | 352.30 | |
| 6 | 352.30 | |||
| 6 | 352.30 | |||
| 11/09/2025 | 17:19:43.772 | 39 | 352.40 | |
| 39 | 352.40 | |||
| 39 | 352.40 | |||
| 11/09/2025 | 17:19:33.351 | 30 | 352.40 | |
| 30 | 352.40 | |||
| 30 | 352.40 | |||
| 11/09/2025 | 17:19:18.511 | 50 | 352.60 | |
| 50 | 352.60 | |||
| 50 | 352.60 | |||
| 11/09/2025 | 17:15:49.561 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 11/09/2025 | 17:13:16.719 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 11/09/2025 | 17:13:08.946 | 4 | 351.80 | |
| 4 | 351.80 | |||
| 4 | 351.80 | |||
| 11/09/2025 | 17:13:00.760 | 20 | 351.80 | |
| 20 | 351.80 | |||
| 20 | 351.80 | |||
| 11/09/2025 | 17:10:59.399 | 116 | 351.90 | |
| 116 | 351.90 | |||
| 116 | 351.90 | |||
| 11/09/2025 | 17:09:54.763 | 3 | 351.90 | |
| 3 | 351.90 | |||
| 3 | 351.90 | |||
| 11/09/2025 | 17:09:20.979 | 25 | 352.00 | |
| 25 | 352.00 | |||
| 25 | 352.00 | |||
| 11/09/2025 | 17:08:38.480 | 27 | 352.00 | |
| 27 | 352.00 | |||
| 27 | 352.00 | |||
| 11/09/2025 | 17:08:17.741 | 20 | 352.00 | |
| 20 | 352.00 | |||
| 20 | 352.00 | |||
| 11/09/2025 | 17:05:26.362 | 18 | 351.80 | |
| 18 | 351.80 | |||
| 18 | 351.80 | |||
| 11/09/2025 | 17:04:33.622 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 11/09/2025 | 17:03:45.244 | 30 | 352.00 | |
| 30 | 352.00 | |||
| 30 | 352.00 | |||
| 11/09/2025 | 17:03:43.187 | 52 | 352.00 | |
| 52 | 352.00 | |||
| 52 | 352.00 | |||
| 11/09/2025 | 17:02:53.293 | 2 | 352.10 | |
| 2 | 352.10 | |||
| 2 | 352.10 | |||
| 11/09/2025 | 17:02:09.448 | 2 | 351.90 | |
| 2 | 351.90 | |||
| 2 | 351.90 | |||
| 11/09/2025 | 16:59:07.094 | 3 | 352.00 | |
| 3 | 352.00 | |||
| 3 | 352.00 | |||
| 11/09/2025 | 16:58:39.979 | 119 | 352.00 | |
| 119 | 352.00 | |||
| 119 | 352.00 | |||
| 11/09/2025 | 16:58:39.430 | 4 | 352.00 | |
| 4 | 352.00 | |||
| 4 | 352.00 | |||
| 11/09/2025 | 16:58:23.933 | 20 | 351.90 | |
| 20 | 351.90 | |||
| 20 | 351.90 | |||
| 11/09/2025 | 16:58:10.952 | 4 | 351.90 | |
| 4 | 351.90 | |||
| 4 | 351.90 | |||
| 11/09/2025 | 16:57:12.899 | 15 | 352.00 | |
| 15 | 352.00 | |||
| 15 | 352.00 | |||
| 11/09/2025 | 16:56:21.640 | 60 | 352.00 | |
| 60 | 352.00 | |||
| 60 | 352.00 | |||
| 11/09/2025 | 16:54:11.656 | 8 | 351.90 | |
| 8 | 351.90 | |||
| 8 | 351.90 | |||
| 11/09/2025 | 16:53:40.775 | 100 | 351.90 | |
| 100 | 351.90 | |||
| 100 | 351.90 | |||
| 11/09/2025 | 16:53:20.798 | 3 | 351.90 | |
| 3 | 351.90 | |||
| 3 | 351.90 | |||
| 11/09/2025 | 16:52:56.766 | 1 | 352.10 | |
| 1 | 352.10 | |||
| 1 | 352.10 | |||
| 11/09/2025 | 16:52:46.689 | 10 | 352.00 | |
| 10 | 352.00 | |||
| 10 | 352.00 | |||
| 11/09/2025 | 16:52:44.598 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 11/09/2025 | 16:52:15.154 | 49 | 352.00 | |
| 4 | 352.00 | |||
| 7 | 352.00 | |||
| 5 | 352.00 | |||
| 15 | 352.00 | |||
| 49 | 352.00 | |||
| 6 | 352.00 | |||
| 7 | 352.00 | |||
| 5 | 352.00 | |||
| 11/09/2025 | 16:51:04.539 | 10 | 352.10 | |
| 10 | 352.10 | |||
| 10 | 352.10 | |||
| 11/09/2025 | 16:48:08.806 | 100 | 352.30 | |
| 100 | 352.30 | |||
| 100 | 352.30 | |||
| 11/09/2025 | 16:47:58.289 | 70 | 352.10 | |
| 70 | 352.10 | |||
| 70 | 352.10 | |||
| 11/09/2025 | 16:46:20.137 | 1 | 352.40 | |
| 1 | 352.40 | |||
| 1 | 352.40 | |||
| 11/09/2025 | 16:45:25.739 | 50 | 352.50 | |
| 50 | 352.50 | |||
| 50 | 352.50 | |||
| 11/09/2025 | 16:45:17.431 | 4 | 352.60 | |
| 4 | 352.60 | |||
| 4 | 352.60 | |||
| 11/09/2025 | 16:44:57.679 | 14 | 352.60 | |
| 14 | 352.60 | |||
| 14 | 352.60 | |||
| 11/09/2025 | 16:44:45.355 | 75 | 352.50 | |
| 75 | 352.50 | |||
| 75 | 352.50 | |||
| 11/09/2025 | 16:42:45.546 | 2 | 352.60 | |
| 2 | 352.60 | |||
| 2 | 352.60 | |||
| 11/09/2025 | 16:40:46.400 | 5 | 352.80 | |
| 5 | 352.80 | |||
| 5 | 352.80 | |||
| 11/09/2025 | 16:39:54.520 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 11/09/2025 | 16:39:53.605 | 100 | 353.00 | |
| 100 | 353.00 | |||
| 100 | 353.00 | |||
| 11/09/2025 | 16:36:11.228 | 21 | 352.70 | |
| 21 | 352.70 | |||
| 21 | 352.70 | |||
| 11/09/2025 | 16:36:09.417 | 1 | 352.70 | |
| 1 | 352.70 | |||
| 1 | 352.70 | |||
| 11/09/2025 | 16:35:42.268 | 50 | 353.00 | |
| 50 | 353.00 | |||
| 50 | 353.00 | |||
| 11/09/2025 | 16:35:30.588 | 40 | 352.80 | |
| 40 | 352.80 | |||
| 40 | 352.80 | |||
| 11/09/2025 | 16:28:29.008 | 4 | 354.10 | |
| 4 | 354.10 | |||
| 4 | 354.10 | |||
| 11/09/2025 | 16:28:07.785 | 80 | 354.00 | |
| 80 | 354.00 | |||
| 80 | 354.00 | |||
| 11/09/2025 | 16:24:27.742 | 50 | 354.10 | |
| 50 | 354.10 | |||
| 50 | 354.10 | |||
| 11/09/2025 | 16:24:03.954 | 14 | 354.20 | |
| 14 | 354.20 | |||
| 14 | 354.20 | |||
| 11/09/2025 | 16:23:14.663 | 5 | 354.20 | |
| 5 | 354.20 | |||
| 5 | 354.20 | |||
| 11/09/2025 | 16:22:15.140 | 50 | 354.10 | |
| 50 | 354.10 | |||
| 50 | 354.10 | |||
| 11/09/2025 | 16:21:00.852 | 1 | 353.80 | |
| 1 | 353.80 | |||
| 1 | 353.80 | |||
| 11/09/2025 | 16:20:38.735 | 10 | 353.40 | |
| 10 | 353.40 | |||
| 10 | 353.40 | |||
| 11/09/2025 | 16:20:14.313 | 5 | 353.40 | |
| 5 | 353.40 | |||
| 5 | 353.40 | |||
| 11/09/2025 | 16:19:11.258 | 11 | 353.40 | |
| 11 | 353.40 | |||
| 11 | 353.40 | |||
| 11/09/2025 | 16:16:03.191 | 3 | 353.30 | |
| 3 | 353.30 | |||
| 3 | 353.30 | |||
| 11/09/2025 | 16:08:27.128 | 3 | 353.10 | |
| 3 | 353.10 | |||
| 3 | 353.10 | |||
| 11/09/2025 | 16:08:19.782 | 1 | 353.40 | |
| 1 | 353.40 | |||
| 1 | 353.40 | |||
| 11/09/2025 | 16:07:00.809 | 1 | 353.60 | |
| 1 | 353.60 | |||
| 1 | 353.60 | |||
| 11/09/2025 | 16:06:07.993 | 1 | 353.60 | |
| 1 | 353.60 | |||
| 1 | 353.60 | |||
| 11/09/2025 | 16:05:58.796 | 102 | 353.50 | |
| 102 | 353.50 | |||
| 102 | 353.50 | |||
| 11/09/2025 | 16:05:30.870 | 5 | 353.30 | |
| 5 | 353.30 | |||
| 5 | 353.30 | |||
| 11/09/2025 | 16:04:49.781 | 28 | 353.40 | |
| 28 | 353.40 | |||
| 28 | 353.40 | |||
| 11/09/2025 | 16:04:06.057 | 6 | 353.30 | |
| 6 | 353.30 | |||
| 6 | 353.30 | |||
| 11/09/2025 | 16:03:49.359 | 33 | 353.30 | |
| 33 | 353.30 | |||
| 33 | 353.30 | |||
| 11/09/2025 | 16:03:26.032 | 52 | 353.00 | |
| 52 | 353.00 | |||
| 52 | 353.00 | |||
| 11/09/2025 | 16:01:42.664 | 10 | 353.00 | |
| 10 | 353.00 | |||
| 10 | 353.00 | |||
| 11/09/2025 | 16:01:29.733 | 5 | 353.20 | |
| 5 | 353.20 | |||
| 5 | 353.20 | |||
| 11/09/2025 | 16:01:14.311 | 4 | 353.20 | |
| 4 | 353.20 | |||
| 4 | 353.20 | |||
| 11/09/2025 | 16:00:26.546 | 1 | 353.40 | |
| 1 | 353.40 | |||
| 1 | 353.40 | |||
| 11/09/2025 | 16:00:01.447 | 1 | 353.60 | |
| 1 | 353.60 | |||
| 1 | 353.60 | |||
| 11/09/2025 | 15:58:16.471 | 32 | 353.90 | |
| 32 | 353.90 | |||
| 32 | 353.90 | |||
| 11/09/2025 | 15:57:46.207 | 28 | 353.80 | |
| 28 | 353.80 | |||
| 28 | 353.80 | |||
| 11/09/2025 | 15:57:07.222 | 10 | 353.20 | |
| 10 | 353.20 | |||
| 10 | 353.20 | |||
| 11/09/2025 | 15:56:28.795 | 7 | 353.00 | |
| 7 | 353.00 | |||
| 7 | 353.00 | |||
| 11/09/2025 | 15:53:39.007 | 20 | 352.90 | |
| 20 | 352.90 | |||
| 20 | 352.90 | |||
| 11/09/2025 | 15:53:25.374 | 18 | 353.10 | |
| 18 | 353.10 | |||
| 18 | 353.10 | |||
| 11/09/2025 | 15:52:54.796 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 11/09/2025 | 15:52:17.434 | 22 | 353.10 | |
| 22 | 353.10 | |||
| 22 | 353.10 | |||
| 11/09/2025 | 15:52:17.323 | 18 | 353.10 | |
| 18 | 353.10 | |||
| 18 | 353.10 | |||
| 11/09/2025 | 15:52:11.984 | 5 | 353.10 | |
| 5 | 353.10 | |||
| 5 | 353.10 | |||
| 11/09/2025 | 15:52:11.877 | 4 | 353.10 | |
| 4 | 353.10 | |||
| 4 | 353.10 | |||
| 11/09/2025 | 15:52:10.518 | 17 | 353.00 | |
| 17 | 353.00 | |||
| 17 | 353.00 | |||
| 11/09/2025 | 15:52:10.414 | 15 | 353.00 | |
| 15 | 353.00 | |||
| 15 | 353.00 | |||
| 11/09/2025 | 15:50:42.468 | 4 | 352.90 | |
| 4 | 352.90 | |||
| 4 | 352.90 | |||
| 11/09/2025 | 15:50:41.090 | 2 | 353.00 | |
| 2 | 353.00 | |||
| 2 | 353.00 | |||
| 11/09/2025 | 15:50:35.630 | 102 | 353.00 | |
| 102 | 353.00 | |||
| 102 | 353.00 | |||
| 11/09/2025 | 15:50:04.424 | 26 | 353.20 | |
| 26 | 353.20 | |||
| 26 | 353.20 | |||
| 11/09/2025 | 15:49:56.090 | 20 | 353.30 | |
| 20 | 353.30 | |||
| 20 | 353.30 | |||
| 11/09/2025 | 15:49:28.016 | 68 | 353.00 | |
| 68 | 353.00 | |||
| 68 | 353.00 | |||
| 11/09/2025 | 15:48:55.485 | 8 | 352.90 | |
| 8 | 352.90 | |||
| 8 | 352.90 | |||
| 11/09/2025 | 15:45:23.192 | 100 | 352.90 | |
| 100 | 352.90 | |||
| 100 | 352.90 | |||
| 11/09/2025 | 15:42:04.383 | 10 | 352.60 | |
| 10 | 352.60 | |||
| 10 | 352.60 | |||
| 11/09/2025 | 15:42:04.294 | 36 | 352.60 | |
| 12 | 352.60 | |||
| 36 | 352.60 | |||
| 24 | 352.60 | |||
| 11/09/2025 | 15:42:04.232 | 8 | 352.60 | |
| 8 | 352.60 | |||
| 8 | 352.60 | |||
| 11/09/2025 | 15:42:03.507 | 31 | 352.60 | |
| 8 | 352.60 | |||
| 23 | 352.60 | |||
| 31 | 352.60 | |||
| 11/09/2025 | 15:42:03.440 | 12 | 352.60 | |
| 12 | 352.60 | |||
| 12 | 352.60 | |||
| 11/09/2025 | 15:41:15.094 | 5 | 352.40 | |
| 5 | 352.40 | |||
| 5 | 352.40 | |||
| 11/09/2025 | 15:41:15.024 | 6 | 352.50 | |
| 6 | 352.50 | |||
| 6 | 352.50 | |||
| 11/09/2025 | 15:41:14.899 | 4 | 352.50 | |
| 4 | 352.50 | |||
| 4 | 352.50 | |||
| 11/09/2025 | 15:38:41.158 | 1 | 352.70 | |
| 1 | 352.70 | |||
| 1 | 352.70 | |||
| 11/09/2025 | 15:36:58.001 | 9 | 352.60 | |
| 9 | 352.60 | |||
| 9 | 352.60 | |||
| 11/09/2025 | 15:36:50.312 | 1 | 352.50 | |
| 1 | 352.50 | |||
| 1 | 352.50 | |||
| 11/09/2025 | 15:36:26.106 | 4 | 352.60 | |
| 4 | 352.60 | |||
| 4 | 352.60 | |||
| 11/09/2025 | 15:36:20.902 | 40 | 352.70 | |
| 40 | 352.70 | |||
| 40 | 352.70 | |||
| 11/09/2025 | 15:34:31.173 | 33 | 352.80 | |
| 33 | 352.80 | |||
| 33 | 352.80 | |||
| 11/09/2025 | 15:33:49.508 | 175 | 352.70 | |
| 175 | 352.70 | |||
| 175 | 352.70 | |||
| 11/09/2025 | 15:32:53.429 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 11/09/2025 | 15:31:25.416 | 50 | 352.90 | |
| 50 | 352.90 | |||
| 50 | 352.90 | |||
| 11/09/2025 | 15:31:11.412 | 2 | 353.00 | |
| 2 | 353.00 | |||
| 2 | 353.00 | |||
| 11/09/2025 | 15:31:10.284 | 30 | 352.90 | |
| 30 | 352.90 | |||
| 30 | 352.90 | |||
| 11/09/2025 | 15:31:03.778 | 100 | 352.80 | |
| 100 | 352.80 | |||
| 100 | 352.80 | |||
| 11/09/2025 | 15:30:32.535 | 10 | 352.90 | |
| 10 | 352.90 | |||
| 10 | 352.90 | |||
| 11/09/2025 | 15:28:42.300 | 56 | 353.20 | |
| 56 | 353.20 | |||
| 56 | 353.20 | |||
| 11/09/2025 | 15:28:14.494 | 1 | 353.40 | |
| 1 | 353.40 | |||
| 1 | 353.40 | |||
| 11/09/2025 | 15:28:07.401 | 25 | 353.40 | |
| 25 | 353.40 | |||
| 25 | 353.40 | |||
| 11/09/2025 | 15:27:03.572 | 1 | 353.40 | |
| 1 | 353.40 | |||
| 1 | 353.40 | |||
| 11/09/2025 | 15:25:59.899 | 1 | 353.60 | |
| 1 | 353.60 | |||
| 1 | 353.60 | |||
| 11/09/2025 | 15:24:50.153 | 5 | 353.50 | |
| 5 | 353.50 | |||
| 5 | 353.50 | |||
| 11/09/2025 | 15:24:33.077 | 8 | 353.50 | |
| 8 | 353.50 | |||
| 8 | 353.50 | |||
| 11/09/2025 | 15:24:24.494 | 7 | 353.60 | |
| 7 | 353.60 | |||
| 7 | 353.60 | |||
| 11/09/2025 | 15:23:24.016 | 3 | 353.50 | |
| 3 | 353.50 | |||
| 3 | 353.50 | |||
| 11/09/2025 | 15:22:52.396 | 10 | 353.50 | |
| 10 | 353.50 | |||
| 10 | 353.50 | |||
| 11/09/2025 | 15:22:05.126 | 2 | 353.50 | |
| 2 | 353.50 | |||
| 2 | 353.50 | |||
| 11/09/2025 | 15:21:18.572 | 1 | 353.50 | |
| 1 | 353.50 | |||
| 1 | 353.50 | |||
| 11/09/2025 | 15:16:42.646 | 20 | 353.50 | |
| 20 | 353.50 | |||
| 20 | 353.50 | |||
| 11/09/2025 | 15:15:56.503 | 28 | 353.50 | |
| 28 | 353.50 | |||
| 28 | 353.50 | |||
| 11/09/2025 | 15:14:48.240 | 1 | 353.30 | |
| 1 | 353.30 | |||
| 1 | 353.30 | |||
| 11/09/2025 | 15:11:17.814 | 91 | 353.30 | |
| 91 | 353.30 | |||
| 91 | 353.30 | |||
| 11/09/2025 | 15:11:17.746 | 2 | 353.30 | |
| 2 | 353.30 | |||
| 2 | 353.30 | |||
| 11/09/2025 | 15:11:17.688 | 8 | 353.30 | |
| 8 | 353.30 | |||
| 8 | 353.30 | |||
| 11/09/2025 | 15:11:17.612 | 17 | 353.30 | |
| 17 | 353.30 | |||
| 17 | 353.30 | |||
| 11/09/2025 | 15:10:05.083 | 50 | 353.00 | |
| 10 | 353.00 | |||
| 50 | 353.00 | |||
| 35 | 353.00 | |||
| 5 | 353.00 | |||
| 11/09/2025 | 15:07:27.128 | 10 | 353.70 | |
| 10 | 353.70 | |||
| 10 | 353.70 | |||
| 11/09/2025 | 15:06:05.046 | 15 | 353.80 | |
| 15 | 353.80 | |||
| 15 | 353.80 | |||
| 11/09/2025 | 15:04:59.346 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 11/09/2025 | 15:04:37.967 | 45 | 353.90 | |
| 45 | 353.90 | |||
| 45 | 353.90 | |||
| 11/09/2025 | 15:03:08.327 | 40 | 354.00 | |
| 40 | 354.00 | |||
| 40 | 354.00 | |||
| 11/09/2025 | 15:00:49.937 | 28 | 354.30 | |
| 28 | 354.30 | |||
| 28 | 354.30 | |||
| 11/09/2025 | 15:00:09.894 | 400 | 354.00 | |
| 400 | 354.00 | |||
| 400 | 354.00 | |||
| 11/09/2025 | 14:59:16.882 | 10 | 354.10 | |
| 10 | 354.10 | |||
| 10 | 354.10 | |||
| 11/09/2025 | 14:53:56.362 | 84 | 354.10 | |
| 84 | 354.10 | |||
| 84 | 354.10 | |||
| 11/09/2025 | 14:53:29.945 | 1 | 354.10 | |
| 1 | 354.10 | |||
| 1 | 354.10 | |||
| 11/09/2025 | 14:52:54.517 | 15 | 354.10 | |
| 15 | 354.10 | |||
| 15 | 354.10 | |||
| 11/09/2025 | 14:51:28.672 | 35 | 354.20 | |
| 35 | 354.20 | |||
| 35 | 354.20 | |||
| 11/09/2025 | 14:51:17.790 | 35 | 354.20 | |
| 35 | 354.20 | |||
| 35 | 354.20 | |||
| 11/09/2025 | 14:48:17.726 | 2 | 354.10 | |
| 2 | 354.10 | |||
| 2 | 354.10 | |||
| 11/09/2025 | 14:47:28.960 | 30 | 354.10 | |
| 30 | 354.10 | |||
| 30 | 354.10 | |||
| 11/09/2025 | 14:46:42.041 | 2 | 354.10 | |
| 2 | 354.10 | |||
| 2 | 354.10 | |||
| 11/09/2025 | 14:46:07.093 | 1 | 354.10 | |
| 1 | 354.10 | |||
| 1 | 354.10 | |||
| 11/09/2025 | 14:45:36.301 | 1 | 354.00 | |
| 1 | 354.00 | |||
| 1 | 354.00 | |||
| 11/09/2025 | 14:44:55.749 | 1 | 354.00 | |
| 1 | 354.00 | |||
| 1 | 354.00 | |||
| 11/09/2025 | 14:43:20.310 | 115 | 353.80 | |
| 115 | 353.80 | |||
| 115 | 353.80 | |||
| 11/09/2025 | 14:43:04.961 | 2 | 354.00 | |
| 2 | 354.00 | |||
| 2 | 354.00 | |||
| 11/09/2025 | 14:43:04.885 | 2 | 354.00 | |
| 2 | 354.00 | |||
| 2 | 354.00 | |||
| 11/09/2025 | 14:43:04.841 | 2 | 354.00 | |
| 2 | 354.00 | |||
| 2 | 354.00 | |||
| 11/09/2025 | 14:42:03.014 | 10 | 354.00 | |
| 10 | 354.00 | |||
| 10 | 354.00 | |||
| 11/09/2025 | 14:39:11.705 | 15 | 353.60 | |
| 15 | 353.60 | |||
| 15 | 353.60 | |||
| 11/09/2025 | 14:35:42.439 | 30 | 353.60 | |
| 30 | 353.60 | |||
| 30 | 353.60 | |||
| 11/09/2025 | 14:34:49.188 | 7 | 353.70 | |
| 7 | 353.70 | |||
| 7 | 353.70 | |||
| 11/09/2025 | 14:34:42.178 | 4 | 353.80 | |
| 4 | 353.80 | |||
| 4 | 353.80 | |||
| 11/09/2025 | 14:33:09.228 | 3 | 353.70 | |
| 3 | 353.70 | |||
| 3 | 353.70 | |||
| 11/09/2025 | 14:32:54.844 | 100 | 353.70 | |
| 100 | 353.70 | |||
| 100 | 353.70 | |||
| 11/09/2025 | 14:32:12.335 | 10 | 353.90 | |
| 10 | 353.90 | |||
| 10 | 353.90 | |||
| 11/09/2025 | 14:31:34.784 | 30 | 353.80 | |
| 30 | 353.80 | |||
| 30 | 353.80 | |||
| 11/09/2025 | 14:31:04.339 | 100 | 354.10 | |
| 100 | 354.10 | |||
| 100 | 354.10 | |||
| 11/09/2025 | 14:31:02.904 | 1 | 354.10 | |
| 1 | 354.10 | |||
| 1 | 354.10 | |||
| 11/09/2025 | 14:30:02.563 | 175 | 354.10 | |
| 175 | 354.10 | |||
| 175 | 354.10 | |||
| 11/09/2025 | 14:29:42.602 | 100 | 354.10 | |
| 100 | 354.10 | |||
| 100 | 354.10 | |||
| 11/09/2025 | 14:27:40.443 | 40 | 354.20 | |
| 40 | 354.20 | |||
| 40 | 354.20 | |||
| 11/09/2025 | 14:25:59.668 | 6 | 354.50 | |
| 6 | 354.50 | |||
| 6 | 354.50 | |||
| 11/09/2025 | 14:25:39.308 | 16 | 354.30 | |
| 16 | 354.30 | |||
| 16 | 354.30 | |||
| 11/09/2025 | 14:25:38.575 | 41 | 354.50 | |
| 41 | 354.50 | |||
| 41 | 354.50 | |||
| 11/09/2025 | 14:24:08.112 | 25 | 354.50 | |
| 25 | 354.50 | |||
| 25 | 354.50 | |||
| 11/09/2025 | 14:23:42.506 | 20 | 354.50 | |
| 20 | 354.50 | |||
| 20 | 354.50 | |||
| 11/09/2025 | 14:23:37.275 | 68 | 354.30 | |
| 68 | 354.30 | |||
| 68 | 354.30 | |||
| 11/09/2025 | 14:23:34.220 | 425 | 354.30 | |
| 425 | 354.30 | |||
| 425 | 354.30 | |||
| 11/09/2025 | 14:23:16.256 | 100 | 354.20 | |
| 100 | 354.20 | |||
| 100 | 354.20 | |||
| 11/09/2025 | 14:22:44.020 | 15 | 354.20 | |
| 15 | 354.20 | |||
| 15 | 354.20 | |||
| 11/09/2025 | 14:22:27.112 | 1 | 354.20 | |
| 1 | 354.20 | |||
| 1 | 354.20 | |||
| 11/09/2025 | 14:21:14.844 | 5 | 354.10 | |
| 5 | 354.10 | |||
| 5 | 354.10 | |||
| 11/09/2025 | 14:20:23.411 | 57 | 354.20 | |
| 57 | 354.20 | |||
| 57 | 354.20 | |||
| 11/09/2025 | 14:20:16.826 | 3 | 354.20 | |
| 3 | 354.20 | |||
| 3 | 354.20 | |||
| 11/09/2025 | 14:18:48.790 | 12 | 354.20 | |
| 12 | 354.20 | |||
| 12 | 354.20 | |||
| 11/09/2025 | 14:18:28.231 | 40 | 354.10 | |
| 40 | 354.10 | |||
| 40 | 354.10 | |||
| 11/09/2025 | 14:18:23.315 | 1 | 354.20 | |
| 1 | 354.20 | |||
| 1 | 354.20 | |||
| 11/09/2025 | 14:17:51.914 | 1 | 354.10 | |
| 1 | 354.10 | |||
| 1 | 354.10 | |||
| 11/09/2025 | 14:17:30.201 | 93 | 353.90 | |
| 93 | 353.90 | |||
| 93 | 353.90 | |||
| 11/09/2025 | 14:16:50.233 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 11/09/2025 | 14:15:13.752 | 6 | 354.10 | |
| 6 | 354.10 | |||
| 6 | 354.10 | |||
| 11/09/2025 | 14:12:29.539 | 76 | 354.00 | |
| 76 | 354.00 | |||
| 76 | 354.00 | |||
| 11/09/2025 | 14:11:43.468 | 100 | 354.00 | |
| 100 | 354.00 | |||
| 100 | 354.00 | |||
| 11/09/2025 | 14:11:13.728 | 6 | 354.00 | |
| 6 | 354.00 | |||
| 6 | 354.00 | |||
| 11/09/2025 | 14:10:26.806 | 20 | 353.90 | |
| 20 | 353.90 | |||
| 20 | 353.90 | |||
| 11/09/2025 | 14:09:35.375 | 100 | 354.00 | |
| 100 | 354.00 | |||
| 100 | 354.00 | |||
| 11/09/2025 | 14:00:09.245 | 5 | 353.90 | |
| 5 | 353.90 | |||
| 5 | 353.90 | |||
| 11/09/2025 | 14:00:00.314 | 3 | 354.00 | |
| 3 | 354.00 | |||
| 3 | 354.00 | |||
| 11/09/2025 | 13:56:08.462 | 15 | 353.90 | |
| 15 | 353.90 | |||
| 15 | 353.90 | |||
| 11/09/2025 | 13:53:52.747 | 210 | 353.70 | |
| 210 | 353.70 | |||
| 210 | 353.70 | |||
| 11/09/2025 | 13:51:50.299 | 3 | 353.40 | |
| 3 | 353.40 | |||
| 3 | 353.40 | |||
| 11/09/2025 | 13:51:20.919 | 1 | 353.50 | |
| 1 | 353.50 | |||
| 1 | 353.50 | |||
| 11/09/2025 | 13:51:05.879 | 10 | 353.50 | |
| 10 | 353.50 | |||
| 10 | 353.50 | |||
| 11/09/2025 | 13:50:11.716 | 5 | 353.60 | |
| 5 | 353.60 | |||
| 5 | 353.60 | |||
| 11/09/2025 | 13:48:49.070 | 3 | 353.80 | |
| 3 | 353.80 | |||
| 3 | 353.80 | |||
| 11/09/2025 | 13:48:05.045 | 3 | 353.90 | |
| 3 | 353.90 | |||
| 3 | 353.90 | |||
| 11/09/2025 | 13:48:01.706 | 20 | 354.00 | |
| 20 | 354.00 | |||
| 20 | 354.00 | |||
| 11/09/2025 | 13:47:22.443 | 30 | 354.00 | |
| 30 | 354.00 | |||
| 30 | 354.00 | |||
| 11/09/2025 | 13:46:42.264 | 20 | 354.00 | |
| 20 | 354.00 | |||
| 20 | 354.00 | |||
| 11/09/2025 | 13:45:24.624 | 34 | 353.90 | |
| 34 | 353.90 | |||
| 34 | 353.90 | |||
| 11/09/2025 | 13:42:31.039 | 9 | 353.80 | |
| 9 | 353.80 | |||
| 9 | 353.80 | |||
| 11/09/2025 | 13:40:43.560 | 3 | 353.80 | |
| 3 | 353.80 | |||
| 3 | 353.80 | |||
| 11/09/2025 | 13:40:34.905 | 8 | 353.80 | |
| 8 | 353.80 | |||
| 8 | 353.80 | |||
| 11/09/2025 | 13:40:28.583 | 50 | 353.70 | |
| 50 | 353.70 | |||
| 50 | 353.70 | |||
| 11/09/2025 | 13:38:40.831 | 5 | 353.60 | |
| 5 | 353.60 | |||
| 5 | 353.60 | |||
| 11/09/2025 | 13:33:43.573 | 30 | 353.60 | |
| 30 | 353.60 | |||
| 30 | 353.60 | |||
| 11/09/2025 | 13:31:46.656 | 1 | 353.70 | |
| 1 | 353.70 | |||
| 1 | 353.70 | |||
| 11/09/2025 | 13:31:34.269 | 3 | 353.90 | |
| 3 | 353.90 | |||
| 3 | 353.90 | |||
| 11/09/2025 | 13:30:53.406 | 28 | 353.80 | |
| 28 | 353.80 | |||
| 28 | 353.80 | |||
| 11/09/2025 | 13:30:27.476 | 32 | 353.90 | |
| 32 | 353.90 | |||
| 32 | 353.90 | |||
| 11/09/2025 | 13:26:48.580 | 1 | 354.10 | |
| 1 | 354.10 | |||
| 1 | 354.10 | |||
| 11/09/2025 | 13:26:19.350 | 10 | 354.10 | |
| 10 | 354.10 | |||
| 10 | 354.10 | |||
| 11/09/2025 | 13:21:56.360 | 1 | 353.70 | |
| 1 | 353.70 | |||
| 1 | 353.70 | |||
| 11/09/2025 | 13:20:48.615 | 14 | 353.70 | |
| 14 | 353.70 | |||
| 14 | 353.70 | |||
| 11/09/2025 | 13:16:07.522 | 10 | 353.90 | |
| 10 | 353.90 | |||
| 10 | 353.90 | |||
| 11/09/2025 | 13:15:40.750 | 75 | 353.90 | |
| 75 | 353.90 | |||
| 75 | 353.90 | |||
| 11/09/2025 | 13:13:52.192 | 3 | 353.80 | |
| 3 | 353.80 | |||
| 3 | 353.80 | |||
| 11/09/2025 | 13:12:32.082 | 4 | 353.80 | |
| 4 | 353.80 | |||
| 4 | 353.80 | |||
| 11/09/2025 | 13:10:50.451 | 39 | 353.80 | |
| 39 | 353.80 | |||
| 39 | 353.80 | |||
| 11/09/2025 | 13:08:20.566 | 20 | 353.90 | |
| 20 | 353.90 | |||
| 20 | 353.90 | |||
| 11/09/2025 | 13:07:33.381 | 125 | 353.80 | |
| 125 | 353.80 | |||
| 125 | 353.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 872.50
Ask: 1 873.50
Turnover: 147 368 TEUR -
Nvidia Corp.
Bid: 150.86 / Ask: 150.90
Turnover: 31 421 TEUR -
Opendoor Technologies Inc.
Bid: 8.346 / Ask: 8.398
Turnover: 29 167 TEUR -
Bayer AG
Bid: 28.725 / Ask: 28.795
Turnover: 27 712 TEUR -
SAP SE
Bid: 219.75 / Ask: 219.90
Turnover: 22 244 TEUR
Realtime Quotes
Last Update:
11/09/2025 @ 19:58:29
Last Update:
11/09/2025 @ 19:58:29