adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
228
461
198,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 10:15:46,921 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 13.06.2025 | 10:14:56,256 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 13.06.2025 | 10:14:33,025 | 50 | 202,50 | |
| 50 | 202,50 | |||
| 50 | 202,50 | |||
| 13.06.2025 | 10:14:09,406 | 150 | 202,40 | |
| 150 | 202,40 | |||
| 150 | 202,40 | |||
| 13.06.2025 | 10:11:40,610 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 13.06.2025 | 10:08:50,537 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 13.06.2025 | 10:08:23,990 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 13.06.2025 | 10:06:35,518 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 100 | 202,50 | |||
| 13.06.2025 | 10:04:55,593 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 13.06.2025 | 10:04:14,782 | 95 | 202,10 | |
| 95 | 202,10 | |||
| 95 | 202,10 | |||
| 13.06.2025 | 10:03:53,796 | 150 | 201,90 | |
| 150 | 201,90 | |||
| 150 | 201,90 | |||
| 13.06.2025 | 10:03:25,037 | 150 | 202,00 | |
| 150 | 202,00 | |||
| 150 | 202,00 | |||
| 13.06.2025 | 10:03:03,966 | 150 | 201,90 | |
| 150 | 201,90 | |||
| 150 | 201,90 | |||
| 13.06.2025 | 10:01:53,859 | 3 | 201,90 | |
| 3 | 201,90 | |||
| 3 | 201,90 | |||
| 13.06.2025 | 10:01:38,985 | 5 | 201,90 | |
| 5 | 201,90 | |||
| 5 | 201,90 | |||
| 13.06.2025 | 09:59:54,012 | 50 | 201,50 | |
| 50 | 201,50 | |||
| 50 | 201,50 | |||
| 13.06.2025 | 09:58:45,166 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 13.06.2025 | 09:56:00,342 | 15 | 201,70 | |
| 15 | 201,70 | |||
| 15 | 201,70 | |||
| 13.06.2025 | 09:55:42,046 | 3 | 201,90 | |
| 3 | 201,90 | |||
| 3 | 201,90 | |||
| 13.06.2025 | 09:52:57,132 | 6 | 201,50 | |
| 6 | 201,50 | |||
| 6 | 201,50 | |||
| 13.06.2025 | 09:51:27,911 | 2 | 201,50 | |
| 2 | 201,50 | |||
| 2 | 201,50 | |||
| 13.06.2025 | 09:51:22,787 | 10 | 201,50 | |
| 10 | 201,50 | |||
| 10 | 201,50 | |||
| 13.06.2025 | 09:51:22,757 | 15 | 201,50 | |
| 15 | 201,50 | |||
| 15 | 201,50 | |||
| 13.06.2025 | 09:50:29,150 | 3 | 201,40 | |
| 3 | 201,40 | |||
| 3 | 201,40 | |||
| 13.06.2025 | 09:49:05,139 | 5 | 201,30 | |
| 5 | 201,30 | |||
| 5 | 201,30 | |||
| 13.06.2025 | 09:48:29,122 | 5 | 201,30 | |
| 5 | 201,30 | |||
| 5 | 201,30 | |||
| 13.06.2025 | 09:45:11,238 | 10 | 201,20 | |
| 10 | 201,20 | |||
| 10 | 201,20 | |||
| 13.06.2025 | 09:42:19,615 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 13.06.2025 | 09:40:48,643 | 3 | 200,80 | |
| 3 | 200,80 | |||
| 3 | 200,80 | |||
| 13.06.2025 | 09:40:46,133 | 100 | 201,00 | |
| 100 | 201,00 | |||
| 100 | 201,00 | |||
| 13.06.2025 | 09:40:22,172 | 2 | 200,90 | |
| 2 | 200,90 | |||
| 2 | 200,90 | |||
| 13.06.2025 | 09:38:21,494 | 15 | 200,50 | |
| 15 | 200,50 | |||
| 15 | 200,50 | |||
| 13.06.2025 | 09:38:06,475 | 10 | 200,20 | |
| 10 | 200,20 | |||
| 10 | 200,20 | |||
| 13.06.2025 | 09:36:51,903 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 13.06.2025 | 09:35:09,342 | 150 | 199,75 | |
| 150 | 199,75 | |||
| 150 | 199,75 | |||
| 13.06.2025 | 09:35:06,002 | 403 | 199,65 | |
| 5 | 199,65 | |||
| 40 | 199,65 | |||
| 30 | 199,65 | |||
| 5 | 199,65 | |||
| 10 | 199,65 | |||
| 10 | 199,65 | |||
| 3 | 199,65 | |||
| 2 | 199,65 | |||
| 16 | 199,65 | |||
| 5 | 199,65 | |||
| 10 | 199,65 | |||
| 10 | 199,65 | |||
| 3 | 199,65 | |||
| 2 | 199,65 | |||
| 38 | 199,65 | |||
| 3 | 199,65 | |||
| 2 | 199,65 | |||
| 220 | 199,65 | |||
| 1 | 199,65 | |||
| 1 | 199,65 | |||
| 6 | 199,65 | |||
| 9 | 199,65 | |||
| 10 | 199,65 | |||
| 1 | 199,65 | |||
| 17 | 199,65 | |||
| 2 | 199,65 | |||
| 2 | 199,65 | |||
| 20 | 199,65 | |||
| 19 | 199,65 | |||
| 15 | 199,65 | |||
| 101 | 199,65 | |||
| 5 | 199,65 | |||
| 5 | 199,65 | |||
| 20 | 199,65 | |||
| 15 | 199,65 | |||
| 100 | 199,65 | |||
| 28 | 199,65 | |||
| 10 | 199,65 | |||
| 5 | 199,65 | |||
| 13.06.2025 | 09:33:18,529 | 150 | 200,00 | |
| 149 | 200,00 | |||
| 1 | 200,00 | |||
| 150 | 200,00 | |||
| 13.06.2025 | 09:31:06,490 | 60 | 200,50 | |
| 60 | 200,50 | |||
| 60 | 200,50 | |||
| 13.06.2025 | 09:27:33,407 | 15 | 200,70 | |
| 15 | 200,70 | |||
| 15 | 200,70 | |||
| 13.06.2025 | 09:27:27,417 | 10 | 200,70 | |
| 10 | 200,70 | |||
| 10 | 200,70 | |||
| 13.06.2025 | 09:26:15,019 | 10 | 200,60 | |
| 10 | 200,60 | |||
| 10 | 200,60 | |||
| 13.06.2025 | 09:23:06,915 | 110 | 200,50 | |
| 110 | 200,50 | |||
| 110 | 200,50 | |||
| 13.06.2025 | 09:21:11,864 | 3 | 200,70 | |
| 3 | 200,70 | |||
| 3 | 200,70 | |||
| 13.06.2025 | 09:19:33,261 | 150 | 200,70 | |
| 150 | 200,70 | |||
| 150 | 200,70 | |||
| 13.06.2025 | 09:17:59,359 | 2 | 200,50 | |
| 2 | 200,50 | |||
| 2 | 200,50 | |||
| 13.06.2025 | 09:17:58,667 | 11 | 200,50 | |
| 11 | 200,50 | |||
| 11 | 200,50 | |||
| 13.06.2025 | 09:15:57,574 | 20 | 200,40 | |
| 20 | 200,40 | |||
| 20 | 200,40 | |||
| 13.06.2025 | 09:15:52,323 | 3 | 200,40 | |
| 3 | 200,40 | |||
| 3 | 200,40 | |||
| 13.06.2025 | 09:15:49,199 | 13 | 200,30 | |
| 13 | 200,30 | |||
| 13 | 200,30 | |||
| 13.06.2025 | 09:15:07,428 | 10 | 200,70 | |
| 10 | 200,70 | |||
| 10 | 200,70 | |||
| 13.06.2025 | 09:14:37,007 | 50 | 200,80 | |
| 50 | 200,80 | |||
| 50 | 200,80 | |||
| 13.06.2025 | 09:13:20,869 | 100 | 200,90 | |
| 100 | 200,90 | |||
| 100 | 200,90 | |||
| 13.06.2025 | 09:12:58,384 | 3 | 200,80 | |
| 3 | 200,80 | |||
| 3 | 200,80 | |||
| 13.06.2025 | 09:12:32,812 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 13.06.2025 | 09:11:53,444 | 14 | 200,80 | |
| 14 | 200,80 | |||
| 14 | 200,80 | |||
| 13.06.2025 | 09:10:43,077 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 13.06.2025 | 09:09:26,909 | 10 | 200,90 | |
| 10 | 200,90 | |||
| 10 | 200,90 | |||
| 13.06.2025 | 09:08:18,600 | 15 | 200,50 | |
| 15 | 200,50 | |||
| 15 | 200,50 | |||
| 13.06.2025 | 09:07:51,862 | 10 | 200,90 | |
| 10 | 200,90 | |||
| 10 | 200,90 | |||
| 13.06.2025 | 09:07:30,735 | 15 | 201,00 | |
| 15 | 201,00 | |||
| 15 | 201,00 | |||
| 13.06.2025 | 09:07:02,176 | 2 | 200,80 | |
| 2 | 200,80 | |||
| 2 | 200,80 | |||
| 13.06.2025 | 09:06:21,698 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 13.06.2025 | 09:06:14,421 | 20 | 201,00 | |
| 20 | 201,00 | |||
| 20 | 201,00 | |||
| 13.06.2025 | 09:04:26,540 | 100 | 200,70 | |
| 100 | 200,70 | |||
| 100 | 200,70 | |||
| 13.06.2025 | 09:03:38,070 | 75 | 200,50 | |
| 75 | 200,50 | |||
| 75 | 200,50 | |||
| 13.06.2025 | 09:02:40,016 | 24 | 200,30 | |
| 24 | 200,30 | |||
| 24 | 200,30 | |||
| 13.06.2025 | 09:02:03,212 | 50 | 201,00 | |
| 50 | 201,00 | |||
| 5 | 201,00 | |||
| 30 | 201,00 | |||
| 15 | 201,00 | |||
| 13.06.2025 | 09:01:49,638 | 50 | 201,10 | |
| 50 | 201,10 | |||
| 50 | 201,10 | |||
| 13.06.2025 | 09:01:37,063 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 13.06.2025 | 09:01:34,058 | 47 | 201,10 | |
| 12 | 201,10 | |||
| 35 | 201,10 | |||
| 47 | 201,10 | |||
| 13.06.2025 | 09:01:32,557 | 210 | 201,10 | |
| 210 | 201,10 | |||
| 150 | 201,10 | |||
| 60 | 201,10 | |||
| 13.06.2025 | 09:00:34,060 | 150 | 200,90 | |
| 76 | 200,90 | |||
| 74 | 200,90 | |||
| 150 | 200,90 | |||
| 13.06.2025 | 08:57:09,326 | 25 | 201,80 | |
| 25 | 201,80 | |||
| 25 | 201,80 | |||
| 13.06.2025 | 08:56:34,710 | 25 | 202,00 | |
| 25 | 202,00 | |||
| 25 | 202,00 | |||
| 13.06.2025 | 08:53:25,746 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 13.06.2025 | 08:53:20,206 | 5 | 202,20 | |
| 5 | 202,20 | |||
| 5 | 202,20 | |||
| 13.06.2025 | 08:53:12,960 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 13.06.2025 | 08:49:25,865 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 13.06.2025 | 08:44:33,322 | 4 | 202,20 | |
| 4 | 202,20 | |||
| 4 | 202,20 | |||
| 13.06.2025 | 08:44:21,701 | 51 | 201,60 | |
| 51 | 201,60 | |||
| 51 | 201,60 | |||
| 13.06.2025 | 08:43:56,213 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 13.06.2025 | 08:43:35,095 | 50 | 201,70 | |
| 50 | 201,70 | |||
| 50 | 201,70 | |||
| 13.06.2025 | 08:42:49,948 | 28 | 201,50 | |
| 28 | 201,50 | |||
| 28 | 201,50 | |||
| 13.06.2025 | 08:42:27,273 | 6 | 201,40 | |
| 6 | 201,40 | |||
| 6 | 201,40 | |||
| 13.06.2025 | 08:41:36,359 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 13.06.2025 | 08:38:28,583 | 10 | 201,50 | |
| 10 | 201,50 | |||
| 10 | 201,50 | |||
| 13.06.2025 | 08:35:05,010 | 5 | 201,10 | |
| 5 | 201,10 | |||
| 5 | 201,10 | |||
| 13.06.2025 | 08:33:34,117 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 13.06.2025 | 08:31:57,347 | 60 | 201,60 | |
| 60 | 201,60 | |||
| 60 | 201,60 | |||
| 13.06.2025 | 08:31:38,254 | 25 | 201,50 | |
| 12 | 201,50 | |||
| 25 | 201,50 | |||
| 13 | 201,50 | |||
| 13.06.2025 | 08:29:32,770 | 10 | 201,50 | |
| 10 | 201,50 | |||
| 10 | 201,50 | |||
| 13.06.2025 | 08:28:54,970 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 13.06.2025 | 08:21:34,532 | 30 | 201,80 | |
| 30 | 201,80 | |||
| 30 | 201,80 | |||
| 13.06.2025 | 08:21:05,312 | 50 | 202,80 | |
| 50 | 202,80 | |||
| 50 | 202,80 | |||
| 13.06.2025 | 08:20:58,464 | 50 | 202,80 | |
| 50 | 202,80 | |||
| 50 | 202,80 | |||
| 13.06.2025 | 08:19:31,200 | 50 | 202,90 | |
| 20 | 202,90 | |||
| 30 | 202,90 | |||
| 50 | 202,90 | |||
| 13.06.2025 | 08:19:03,603 | 50 | 203,00 | |
| 50 | 203,00 | |||
| 50 | 203,00 | |||
| 13.06.2025 | 08:18:16,061 | 50 | 203,00 | |
| 50 | 203,00 | |||
| 50 | 203,00 | |||
| 13.06.2025 | 08:17:25,037 | 50 | 203,00 | |
| 50 | 203,00 | |||
| 50 | 203,00 | |||
| 13.06.2025 | 08:15:59,061 | 15 | 203,00 | |
| 15 | 203,00 | |||
| 15 | 203,00 | |||
| 13.06.2025 | 08:15:03,465 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 13.06.2025 | 08:14:36,496 | 54 | 202,80 | |
| 54 | 202,80 | |||
| 54 | 202,80 | |||
| 13.06.2025 | 08:14:36,437 | 60 | 202,80 | |
| 60 | 202,80 | |||
| 60 | 202,80 | |||
| 13.06.2025 | 08:14:09,984 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 13.06.2025 | 08:11:42,897 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 13.06.2025 | 08:09:10,469 | 7 | 202,80 | |
| 7 | 202,80 | |||
| 7 | 202,80 | |||
| 13.06.2025 | 08:07:08,807 | 5 | 202,70 | |
| 5 | 202,70 | |||
| 5 | 202,70 | |||
| 13.06.2025 | 08:06:38,662 | 60 | 203,70 | |
| 60 | 203,70 | |||
| 60 | 203,70 | |||
| 13.06.2025 | 08:06:30,851 | 36 | 205,00 | |
| 36 | 205,00 | |||
| 36 | 205,00 | |||
| 13.06.2025 | 08:06:30,106 | 60 | 205,00 | |
| 60 | 205,00 | |||
| 60 | 205,00 | |||
| 13.06.2025 | 08:06:29,982 | 220 | 205,00 | |
| 220 | 205,00 | |||
| 60 | 205,00 | |||
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 60 | 205,00 | |||
| 13.06.2025 | 08:06:27,842 | 50 | 203,40 | |
| 50 | 203,40 | |||
| 50 | 203,40 | |||
| 13.06.2025 | 08:04:34,671 | 160 | 203,20 | |
| 60 | 203,20 | |||
| 100 | 203,20 | |||
| 160 | 203,20 | |||
| 13.06.2025 | 08:04:34,666 | 334 | 202,10 | |
| 334 | 202,10 | |||
| 334 | 202,10 | |||
| 13.06.2025 | 08:02:43,033 | 70 | 202,10 | |
| 70 | 202,10 | |||
| 70 | 202,10 | |||
| 13.06.2025 | 08:02:20,206 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 13.06.2025 | 08:02:10,249 | 32 | 201,90 | |
| 32 | 201,90 | |||
| 32 | 201,90 | |||
| 13.06.2025 | 08:01:52,201 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 13.06.2025 | 08:01:31,376 | 60 | 202,00 | |
| 60 | 202,00 | |||
| 60 | 202,00 | |||
| 13.06.2025 | 08:01:01,178 | 60 | 202,00 | |
| 60 | 202,00 | |||
| 60 | 202,00 | |||
| 13.06.2025 | 08:00:53,187 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 13.06.2025 | 08:00:42,723 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 13.06.2025 | 08:00:32,266 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 13.06.2025 | 08:00:27,138 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 13.06.2025 | 08:00:16,770 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 13.06.2025 | 08:00:15,159 | 37 | 201,80 | |
| 12 | 201,80 | |||
| 25 | 201,80 | |||
| 37 | 201,80 | |||
| 13.06.2025 | 07:54:36,996 | 44 | 202,00 | |
| 44 | 202,00 | |||
| 44 | 202,00 | |||
| 13.06.2025 | 07:49:26,316 | 5 | 201,20 | |
| 5 | 201,20 | |||
| 5 | 201,20 | |||
| 13.06.2025 | 07:49:24,626 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 13.06.2025 | 07:48:59,061 | 294 | 202,10 | |
| 60 | 202,10 | |||
| 222 | 202,10 | |||
| 294 | 202,10 | |||
| 12 | 202,10 | |||
| 13.06.2025 | 07:47:46,552 | 17 | 202,30 | |
| 17 | 202,30 | |||
| 17 | 202,30 | |||
| 13.06.2025 | 07:45:04,112 | 50 | 202,70 | |
| 50 | 202,70 | |||
| 38 | 202,70 | |||
| 12 | 202,70 | |||
| 13.06.2025 | 07:43:41,547 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 13.06.2025 | 07:43:41,539 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 13.06.2025 | 07:41:29,323 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 13.06.2025 | 07:41:20,939 | 12 | 202,60 | |
| 12 | 202,60 | |||
| 12 | 202,60 | |||
| 13.06.2025 | 07:38:42,340 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 13.06.2025 | 07:31:56,014 | 5 | 203,10 | |
| 5 | 203,10 | |||
| 5 | 203,10 | |||
| 13.06.2025 | 07:31:24,132 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 51 | 202,40 | |||
| 49 | 202,40 | |||
| 13.06.2025 | 07:30:10,714 | 28 | 202,40 | |
| 28 | 202,40 | |||
| 23 | 202,40 | |||
| 5 | 202,40 | |||
| 13.06.2025 | 07:30:10,215 | 50 | 202,40 | |
| 50 | 202,40 | |||
| 50 | 202,40 | |||
| 13.06.2025 | 07:30:09,719 | 428 | 203,10 | |
| 10 | 203,10 | |||
| 14 | 203,10 | |||
| 23 | 203,10 | |||
| 5 | 203,10 | |||
| 100 | 203,10 | |||
| 5 | 203,10 | |||
| 70 | 203,10 | |||
| 100 | 203,10 | |||
| 24 | 203,10 | |||
| 7 | 203,10 | |||
| 10 | 203,10 | |||
| 33 | 203,10 | |||
| 110 | 203,10 | |||
| 100 | 203,10 | |||
| 5 | 203,10 | |||
| 25 | 203,10 | |||
| 2 | 203,10 | |||
| 148 | 203,10 | |||
| 5 | 203,10 | |||
| 50 | 203,10 | |||
| 10 | 203,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00