Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
575
738
44,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 15:12:52,666 | 1 | 44,22 | |
| 1 | 44,22 | |||
| 1 | 44,22 | |||
| 30.04.2025 | 15:11:49,558 | 2 | 44,16 | |
| 2 | 44,16 | |||
| 2 | 44,16 | |||
| 30.04.2025 | 15:09:45,838 | 5 | 44,17 | |
| 5 | 44,17 | |||
| 5 | 44,17 | |||
| 30.04.2025 | 15:09:39,989 | 70 | 44,18 | |
| 70 | 44,18 | |||
| 70 | 44,18 | |||
| 30.04.2025 | 15:09:36,303 | 7 | 44,20 | |
| 7 | 44,20 | |||
| 7 | 44,20 | |||
| 30.04.2025 | 15:07:25,619 | 14 | 44,25 | |
| 14 | 44,25 | |||
| 14 | 44,25 | |||
| 30.04.2025 | 15:05:56,307 | 10 | 44,28 | |
| 10 | 44,28 | |||
| 10 | 44,28 | |||
| 30.04.2025 | 15:05:47,884 | 5 | 44,21 | |
| 5 | 44,21 | |||
| 5 | 44,21 | |||
| 30.04.2025 | 15:05:20,669 | 20 | 44,22 | |
| 20 | 44,22 | |||
| 20 | 44,22 | |||
| 30.04.2025 | 15:04:39,107 | 112 | 44,15 | |
| 112 | 44,15 | |||
| 112 | 44,15 | |||
| 30.04.2025 | 15:04:21,914 | 50 | 44,15 | |
| 50 | 44,15 | |||
| 48 | 44,15 | |||
| 2 | 44,15 | |||
| 30.04.2025 | 15:03:46,035 | 350 | 44,17 | |
| 250 | 44,17 | |||
| 350 | 44,17 | |||
| 100 | 44,17 | |||
| 30.04.2025 | 15:03:03,673 | 350 | 44,18 | |
| 350 | 44,18 | |||
| 350 | 44,18 | |||
| 30.04.2025 | 15:02:24,342 | 200 | 44,21 | |
| 200 | 44,21 | |||
| 200 | 44,21 | |||
| 30.04.2025 | 15:01:44,653 | 7 | 44,25 | |
| 7 | 44,25 | |||
| 7 | 44,25 | |||
| 30.04.2025 | 14:59:46,259 | 50 | 44,36 | |
| 50 | 44,36 | |||
| 50 | 44,36 | |||
| 30.04.2025 | 14:58:37,064 | 40 | 44,30 | |
| 40 | 44,30 | |||
| 40 | 44,30 | |||
| 30.04.2025 | 14:58:36,085 | 135 | 44,32 | |
| 135 | 44,32 | |||
| 135 | 44,32 | |||
| 30.04.2025 | 14:58:28,779 | 300 | 44,35 | |
| 300 | 44,35 | |||
| 300 | 44,35 | |||
| 30.04.2025 | 14:58:06,576 | 250 | 44,36 | |
| 250 | 44,36 | |||
| 250 | 44,36 | |||
| 30.04.2025 | 14:56:44,336 | 250 | 44,39 | |
| 250 | 44,39 | |||
| 250 | 44,39 | |||
| 30.04.2025 | 14:55:12,223 | 100 | 44,40 | |
| 100 | 44,40 | |||
| 100 | 44,40 | |||
| 30.04.2025 | 14:55:01,375 | 10 | 44,42 | |
| 10 | 44,42 | |||
| 10 | 44,42 | |||
| 30.04.2025 | 14:52:57,079 | 150 | 44,41 | |
| 150 | 44,41 | |||
| 150 | 44,41 | |||
| 30.04.2025 | 14:52:40,360 | 250 | 44,36 | |
| 250 | 44,36 | |||
| 250 | 44,36 | |||
| 30.04.2025 | 14:51:34,499 | 76 | 44,41 | |
| 76 | 44,41 | |||
| 76 | 44,41 | |||
| 30.04.2025 | 14:51:26,946 | 9 | 44,41 | |
| 9 | 44,41 | |||
| 9 | 44,41 | |||
| 30.04.2025 | 14:50:32,896 | 200 | 44,42 | |
| 200 | 44,42 | |||
| 200 | 44,42 | |||
| 30.04.2025 | 14:49:54,946 | 10 | 44,45 | |
| 10 | 44,45 | |||
| 10 | 44,45 | |||
| 30.04.2025 | 14:48:21,395 | 250 | 44,52 | |
| 250 | 44,52 | |||
| 250 | 44,52 | |||
| 30.04.2025 | 14:46:46,608 | 28 | 44,60 | |
| 28 | 44,60 | |||
| 28 | 44,60 | |||
| 30.04.2025 | 14:45:51,267 | 17 | 44,64 | |
| 17 | 44,64 | |||
| 17 | 44,64 | |||
| 30.04.2025 | 14:45:23,199 | 45 | 44,66 | |
| 45 | 44,66 | |||
| 45 | 44,66 | |||
| 30.04.2025 | 14:44:28,840 | 1 | 44,77 | |
| 1 | 44,77 | |||
| 1 | 44,77 | |||
| 30.04.2025 | 14:42:59,336 | 49 | 44,70 | |
| 49 | 44,70 | |||
| 49 | 44,70 | |||
| 30.04.2025 | 14:42:51,700 | 62 | 44,70 | |
| 62 | 44,70 | |||
| 62 | 44,70 | |||
| 30.04.2025 | 14:35:09,354 | 3 | 44,82 | |
| 3 | 44,82 | |||
| 3 | 44,82 | |||
| 30.04.2025 | 14:34:07,170 | 1 | 44,85 | |
| 1 | 44,85 | |||
| 1 | 44,85 | |||
| 30.04.2025 | 14:33:32,072 | 15 | 44,78 | |
| 15 | 44,78 | |||
| 15 | 44,78 | |||
| 30.04.2025 | 14:32:53,654 | 16 | 44,72 | |
| 16 | 44,72 | |||
| 16 | 44,72 | |||
| 30.04.2025 | 14:30:20,748 | 7 | 44,75 | |
| 7 | 44,75 | |||
| 7 | 44,75 | |||
| 30.04.2025 | 14:28:32,585 | 111 | 44,70 | |
| 111 | 44,70 | |||
| 111 | 44,70 | |||
| 30.04.2025 | 14:26:19,796 | 100 | 44,64 | |
| 100 | 44,64 | |||
| 100 | 44,64 | |||
| 30.04.2025 | 14:24:45,980 | 1 | 44,53 | |
| 1 | 44,53 | |||
| 1 | 44,53 | |||
| 30.04.2025 | 14:23:13,380 | 200 | 44,45 | |
| 200 | 44,45 | |||
| 200 | 44,45 | |||
| 30.04.2025 | 14:18:17,993 | 25 | 44,50 | |
| 25 | 44,50 | |||
| 25 | 44,50 | |||
| 30.04.2025 | 14:18:10,558 | 300 | 44,50 | |
| 300 | 44,50 | |||
| 300 | 44,50 | |||
| 30.04.2025 | 14:16:39,578 | 288 | 44,54 | |
| 288 | 44,54 | |||
| 288 | 44,54 | |||
| 30.04.2025 | 14:14:53,190 | 2 | 44,58 | |
| 2 | 44,58 | |||
| 2 | 44,58 | |||
| 30.04.2025 | 14:13:49,746 | 50 | 44,60 | |
| 50 | 44,60 | |||
| 50 | 44,60 | |||
| 30.04.2025 | 14:12:53,072 | 15 | 44,59 | |
| 15 | 44,59 | |||
| 15 | 44,59 | |||
| 30.04.2025 | 14:10:51,681 | 100 | 44,60 | |
| 100 | 44,60 | |||
| 100 | 44,60 | |||
| 30.04.2025 | 14:09:14,897 | 12 | 44,57 | |
| 12 | 44,57 | |||
| 12 | 44,57 | |||
| 30.04.2025 | 14:08:39,167 | 8 | 44,59 | |
| 8 | 44,59 | |||
| 8 | 44,59 | |||
| 30.04.2025 | 14:06:52,413 | 1 | 44,54 | |
| 1 | 44,54 | |||
| 1 | 44,54 | |||
| 30.04.2025 | 14:05:02,303 | 1 | 44,56 | |
| 1 | 44,56 | |||
| 1 | 44,56 | |||
| 30.04.2025 | 14:01:16,922 | 250 | 44,56 | |
| 250 | 44,56 | |||
| 250 | 44,56 | |||
| 30.04.2025 | 14:01:07,952 | 40 | 44,58 | |
| 40 | 44,58 | |||
| 40 | 44,58 | |||
| 30.04.2025 | 13:55:31,638 | 22 | 44,62 | |
| 22 | 44,62 | |||
| 22 | 44,62 | |||
| 30.04.2025 | 13:54:30,850 | 3 | 44,61 | |
| 3 | 44,61 | |||
| 3 | 44,61 | |||
| 30.04.2025 | 13:54:19,087 | 1 | 44,61 | |
| 1 | 44,61 | |||
| 1 | 44,61 | |||
| 30.04.2025 | 13:53:09,484 | 25 | 44,62 | |
| 25 | 44,62 | |||
| 25 | 44,62 | |||
| 30.04.2025 | 13:53:08,817 | 50 | 44,62 | |
| 50 | 44,62 | |||
| 50 | 44,62 | |||
| 30.04.2025 | 13:53:04,627 | 45 | 44,63 | |
| 45 | 44,63 | |||
| 45 | 44,63 | |||
| 30.04.2025 | 13:51:57,221 | 910 | 44,65 | |
| 910 | 44,65 | |||
| 910 | 44,65 | |||
| 30.04.2025 | 13:50:27,337 | 250 | 44,65 | |
| 250 | 44,65 | |||
| 250 | 44,65 | |||
| 30.04.2025 | 13:48:25,333 | 50 | 44,64 | |
| 50 | 44,64 | |||
| 50 | 44,64 | |||
| 30.04.2025 | 13:42:24,100 | 15 | 44,61 | |
| 15 | 44,61 | |||
| 15 | 44,61 | |||
| 30.04.2025 | 13:40:30,435 | 250 | 44,66 | |
| 250 | 44,66 | |||
| 250 | 44,66 | |||
| 30.04.2025 | 13:40:30,015 | 26 | 44,67 | |
| 26 | 44,67 | |||
| 26 | 44,67 | |||
| 30.04.2025 | 13:40:12,872 | 14 | 44,67 | |
| 14 | 44,67 | |||
| 14 | 44,67 | |||
| 30.04.2025 | 13:37:40,272 | 3 | 44,66 | |
| 3 | 44,66 | |||
| 3 | 44,66 | |||
| 30.04.2025 | 13:34:52,972 | 250 | 44,63 | |
| 250 | 44,63 | |||
| 250 | 44,63 | |||
| 30.04.2025 | 13:29:36,962 | 350 | 44,57 | |
| 350 | 44,57 | |||
| 350 | 44,57 | |||
| 30.04.2025 | 13:29:36,311 | 500 | 44,57 | |
| 500 | 44,57 | |||
| 500 | 44,57 | |||
| 30.04.2025 | 13:29:27,060 | 500 | 44,56 | |
| 500 | 44,56 | |||
| 500 | 44,56 | |||
| 30.04.2025 | 13:28:24,138 | 10 | 44,58 | |
| 10 | 44,58 | |||
| 10 | 44,58 | |||
| 30.04.2025 | 13:26:45,523 | 85 | 44,59 | |
| 85 | 44,59 | |||
| 85 | 44,59 | |||
| 30.04.2025 | 13:22:47,659 | 1 | 44,53 | |
| 1 | 44,53 | |||
| 1 | 44,53 | |||
| 30.04.2025 | 13:21:38,891 | 5 | 44,51 | |
| 5 | 44,51 | |||
| 5 | 44,51 | |||
| 30.04.2025 | 13:19:53,408 | 100 | 44,49 | |
| 100 | 44,49 | |||
| 100 | 44,49 | |||
| 30.04.2025 | 13:19:43,037 | 7 | 44,50 | |
| 7 | 44,50 | |||
| 7 | 44,50 | |||
| 30.04.2025 | 13:18:39,206 | 250 | 44,50 | |
| 250 | 44,50 | |||
| 250 | 44,50 | |||
| 30.04.2025 | 13:18:37,040 | 6 | 44,51 | |
| 6 | 44,51 | |||
| 6 | 44,51 | |||
| 30.04.2025 | 13:17:19,330 | 90 | 44,50 | |
| 90 | 44,50 | |||
| 90 | 44,50 | |||
| 30.04.2025 | 13:17:08,020 | 50 | 44,50 | |
| 50 | 44,50 | |||
| 50 | 44,50 | |||
| 30.04.2025 | 13:17:05,546 | 100 | 44,51 | |
| 100 | 44,51 | |||
| 100 | 44,51 | |||
| 30.04.2025 | 13:15:37,910 | 100 | 44,47 | |
| 100 | 44,47 | |||
| 100 | 44,47 | |||
| 30.04.2025 | 13:15:20,757 | 20 | 44,49 | |
| 20 | 44,49 | |||
| 20 | 44,49 | |||
| 30.04.2025 | 13:13:41,417 | 50 | 44,45 | |
| 50 | 44,45 | |||
| 50 | 44,45 | |||
| 30.04.2025 | 13:12:54,704 | 200 | 44,46 | |
| 200 | 44,46 | |||
| 200 | 44,46 | |||
| 30.04.2025 | 13:12:22,969 | 15 | 44,44 | |
| 15 | 44,44 | |||
| 15 | 44,44 | |||
| 30.04.2025 | 13:11:07,067 | 59 | 44,43 | |
| 59 | 44,43 | |||
| 59 | 44,43 | |||
| 30.04.2025 | 13:10:37,222 | 125 | 44,43 | |
| 125 | 44,43 | |||
| 125 | 44,43 | |||
| 30.04.2025 | 13:07:36,475 | 160 | 44,40 | |
| 150 | 44,40 | |||
| 10 | 44,40 | |||
| 160 | 44,40 | |||
| 30.04.2025 | 13:06:48,211 | 225 | 44,45 | |
| 225 | 44,45 | |||
| 225 | 44,45 | |||
| 30.04.2025 | 13:06:48,140 | 5 | 44,48 | |
| 5 | 44,48 | |||
| 5 | 44,48 | |||
| 30.04.2025 | 13:06:31,046 | 200 | 44,50 | |
| 200 | 44,50 | |||
| 200 | 44,50 | |||
| 30.04.2025 | 13:06:27,700 | 16 | 44,52 | |
| 16 | 44,52 | |||
| 16 | 44,52 | |||
| 30.04.2025 | 13:06:10,575 | 33 | 44,53 | |
| 33 | 44,53 | |||
| 33 | 44,53 | |||
| 30.04.2025 | 13:05:52,972 | 4 | 44,54 | |
| 4 | 44,54 | |||
| 4 | 44,54 | |||
| 30.04.2025 | 13:02:42,144 | 2 | 44,58 | |
| 2 | 44,58 | |||
| 2 | 44,58 | |||
| 30.04.2025 | 13:01:49,168 | 2 | 44,66 | |
| 2 | 44,66 | |||
| 2 | 44,66 | |||
| 30.04.2025 | 13:00:14,711 | 22 | 44,66 | |
| 22 | 44,66 | |||
| 22 | 44,66 | |||
| 30.04.2025 | 12:57:47,670 | 185 | 44,59 | |
| 185 | 44,59 | |||
| 185 | 44,59 | |||
| 30.04.2025 | 12:57:14,817 | 400 | 44,59 | |
| 400 | 44,59 | |||
| 400 | 44,59 | |||
| 30.04.2025 | 12:54:53,626 | 250 | 44,58 | |
| 250 | 44,58 | |||
| 250 | 44,58 | |||
| 30.04.2025 | 12:48:25,081 | 150 | 44,52 | |
| 150 | 44,52 | |||
| 150 | 44,52 | |||
| 30.04.2025 | 12:47:06,002 | 175 | 44,51 | |
| 175 | 44,51 | |||
| 175 | 44,51 | |||
| 30.04.2025 | 12:46:22,152 | 5 | 44,53 | |
| 5 | 44,53 | |||
| 5 | 44,53 | |||
| 30.04.2025 | 12:43:00,416 | 3 | 44,52 | |
| 3 | 44,52 | |||
| 3 | 44,52 | |||
| 30.04.2025 | 12:42:52,850 | 150 | 44,54 | |
| 150 | 44,54 | |||
| 150 | 44,54 | |||
| 30.04.2025 | 12:42:36,467 | 8 | 44,56 | |
| 8 | 44,56 | |||
| 8 | 44,56 | |||
| 30.04.2025 | 12:37:48,299 | 14 | 44,51 | |
| 14 | 44,51 | |||
| 14 | 44,51 | |||
| 30.04.2025 | 12:34:10,572 | 1 | 44,53 | |
| 1 | 44,53 | |||
| 1 | 44,53 | |||
| 30.04.2025 | 12:32:35,826 | 200 | 44,48 | |
| 200 | 44,48 | |||
| 200 | 44,48 | |||
| 30.04.2025 | 12:31:59,324 | 65 | 44,48 | |
| 65 | 44,48 | |||
| 65 | 44,48 | |||
| 30.04.2025 | 12:31:54,758 | 44 | 44,47 | |
| 44 | 44,47 | |||
| 44 | 44,47 | |||
| 30.04.2025 | 12:31:22,477 | 195 | 44,50 | |
| 195 | 44,50 | |||
| 195 | 44,50 | |||
| 30.04.2025 | 12:31:16,513 | 107 | 44,50 | |
| 7 | 44,50 | |||
| 50 | 44,50 | |||
| 107 | 44,50 | |||
| 50 | 44,50 | |||
| 30.04.2025 | 12:30:41,369 | 50 | 44,52 | |
| 50 | 44,52 | |||
| 50 | 44,52 | |||
| 30.04.2025 | 12:30:16,504 | 15 | 44,53 | |
| 15 | 44,53 | |||
| 15 | 44,53 | |||
| 30.04.2025 | 12:28:50,350 | 24 | 44,63 | |
| 24 | 44,63 | |||
| 24 | 44,63 | |||
| 30.04.2025 | 12:27:58,492 | 15 | 44,68 | |
| 15 | 44,68 | |||
| 15 | 44,68 | |||
| 30.04.2025 | 12:27:58,378 | 100 | 44,70 | |
| 100 | 44,70 | |||
| 100 | 44,70 | |||
| 30.04.2025 | 12:25:24,285 | 100 | 44,73 | |
| 100 | 44,73 | |||
| 100 | 44,73 | |||
| 30.04.2025 | 12:25:00,458 | 17 | 44,75 | |
| 7 | 44,75 | |||
| 10 | 44,75 | |||
| 17 | 44,75 | |||
| 30.04.2025 | 12:20:06,857 | 100 | 44,82 | |
| 100 | 44,82 | |||
| 100 | 44,82 | |||
| 30.04.2025 | 12:19:08,570 | 3 | 44,83 | |
| 3 | 44,83 | |||
| 3 | 44,83 | |||
| 30.04.2025 | 12:17:57,910 | 300 | 44,83 | |
| 300 | 44,83 | |||
| 300 | 44,83 | |||
| 30.04.2025 | 12:17:42,138 | 25 | 44,85 | |
| 25 | 44,85 | |||
| 25 | 44,85 | |||
| 30.04.2025 | 12:14:57,919 | 250 | 44,88 | |
| 250 | 44,88 | |||
| 250 | 44,88 | |||
| 30.04.2025 | 12:14:54,811 | 20 | 44,90 | |
| 20 | 44,90 | |||
| 20 | 44,90 | |||
| 30.04.2025 | 12:12:55,402 | 2 | 44,81 | |
| 2 | 44,81 | |||
| 2 | 44,81 | |||
| 30.04.2025 | 12:11:57,716 | 250 | 44,84 | |
| 250 | 44,84 | |||
| 248 | 44,84 | |||
| 2 | 44,84 | |||
| 30.04.2025 | 12:09:15,415 | 3 | 44,85 | |
| 3 | 44,85 | |||
| 3 | 44,85 | |||
| 30.04.2025 | 12:04:01,491 | 300 | 44,85 | |
| 300 | 44,85 | |||
| 300 | 44,85 | |||
| 30.04.2025 | 12:03:14,869 | 250 | 44,87 | |
| 250 | 44,87 | |||
| 250 | 44,87 | |||
| 30.04.2025 | 12:01:17,422 | 100 | 44,88 | |
| 100 | 44,88 | |||
| 100 | 44,88 | |||
| 30.04.2025 | 11:57:54,931 | 40 | 44,91 | |
| 40 | 44,91 | |||
| 40 | 44,91 | |||
| 30.04.2025 | 11:54:08,094 | 18 | 44,90 | |
| 18 | 44,90 | |||
| 18 | 44,90 | |||
| 30.04.2025 | 11:48:20,006 | 100 | 44,87 | |
| 100 | 44,87 | |||
| 100 | 44,87 | |||
| 30.04.2025 | 11:47:39,615 | 16 | 44,86 | |
| 16 | 44,86 | |||
| 16 | 44,86 | |||
| 30.04.2025 | 11:43:19,846 | 9 | 44,89 | |
| 9 | 44,89 | |||
| 9 | 44,89 | |||
| 30.04.2025 | 11:42:24,834 | 50 | 44,91 | |
| 50 | 44,91 | |||
| 50 | 44,91 | |||
| 30.04.2025 | 11:41:56,023 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 30.04.2025 | 11:41:50,875 | 3 | 44,91 | |
| 3 | 44,91 | |||
| 3 | 44,91 | |||
| 30.04.2025 | 11:38:24,532 | 250 | 44,99 | |
| 250 | 44,99 | |||
| 250 | 44,99 | |||
| 30.04.2025 | 11:36:34,732 | 248 | 45,00 | |
| 248 | 45,00 | |||
| 7 | 45,00 | |||
| 241 | 45,00 | |||
| 30.04.2025 | 11:36:34,413 | 250 | 45,00 | |
| 250 | 45,00 | |||
| 250 | 45,00 | |||
| 30.04.2025 | 11:36:34,037 | 250 | 45,00 | |
| 250 | 45,00 | |||
| 250 | 45,00 | |||
| 30.04.2025 | 11:36:33,724 | 250 | 45,00 | |
| 250 | 45,00 | |||
| 250 | 45,00 | |||
| 30.04.2025 | 11:36:32,563 | 350 | 45,00 | |
| 350 | 45,00 | |||
| 350 | 45,00 | |||
| 30.04.2025 | 11:36:31,422 | 350 | 45,00 | |
| 350 | 45,00 | |||
| 350 | 45,00 | |||
| 30.04.2025 | 11:36:30,781 | 450 | 45,00 | |
| 450 | 45,00 | |||
| 450 | 45,00 | |||
| 30.04.2025 | 11:36:30,703 | 450 | 45,00 | |
| 450 | 45,00 | |||
| 450 | 45,00 | |||
| 30.04.2025 | 11:36:21,731 | 350 | 45,00 | |
| 350 | 45,00 | |||
| 350 | 45,00 | |||
| 30.04.2025 | 11:36:20,108 | 350 | 45,00 | |
| 350 | 45,00 | |||
| 350 | 45,00 | |||
| 30.04.2025 | 11:35:43,496 | 250 | 45,00 | |
| 250 | 45,00 | |||
| 250 | 45,00 | |||
| 30.04.2025 | 11:35:38,792 | 2 | 44,98 | |
| 2 | 44,98 | |||
| 2 | 44,98 | |||
| 30.04.2025 | 11:33:11,080 | 30 | 44,94 | |
| 30 | 44,94 | |||
| 30 | 44,94 | |||
| 30.04.2025 | 11:32:13,714 | 111 | 44,95 | |
| 111 | 44,95 | |||
| 111 | 44,95 | |||
| 30.04.2025 | 11:30:08,034 | 25 | 44,98 | |
| 25 | 44,98 | |||
| 25 | 44,98 | |||
| 30.04.2025 | 11:29:09,728 | 250 | 44,96 | |
| 250 | 44,96 | |||
| 250 | 44,96 | |||
| 30.04.2025 | 11:23:32,773 | 10 | 44,91 | |
| 10 | 44,91 | |||
| 10 | 44,91 | |||
| 30.04.2025 | 11:21:31,245 | 250 | 44,89 | |
| 250 | 44,89 | |||
| 250 | 44,89 | |||
| 30.04.2025 | 11:20:47,493 | 1 274 | 44,88 | |
| 1 274 | 44,88 | |||
| 1 274 | 44,88 | |||
| 30.04.2025 | 11:20:33,897 | 450 | 44,88 | |
| 450 | 44,88 | |||
| 450 | 44,88 | |||
| 30.04.2025 | 11:18:31,319 | 250 | 44,88 | |
| 250 | 44,88 | |||
| 250 | 44,88 | |||
| 30.04.2025 | 11:15:31,250 | 450 | 44,83 | |
| 450 | 44,83 | |||
| 450 | 44,83 | |||
| 30.04.2025 | 11:13:36,192 | 3 | 44,88 | |
| 3 | 44,88 | |||
| 3 | 44,88 | |||
| 30.04.2025 | 11:12:49,523 | 50 | 44,89 | |
| 50 | 44,89 | |||
| 50 | 44,89 | |||
| 30.04.2025 | 11:12:31,300 | 250 | 44,87 | |
| 250 | 44,87 | |||
| 250 | 44,87 | |||
| 30.04.2025 | 11:11:17,132 | 11 | 44,86 | |
| 11 | 44,86 | |||
| 11 | 44,86 | |||
| 30.04.2025 | 11:04:10,036 | 3 | 44,73 | |
| 3 | 44,73 | |||
| 3 | 44,73 | |||
| 30.04.2025 | 11:03:54,673 | 200 | 44,72 | |
| 200 | 44,72 | |||
| 200 | 44,72 | |||
| 30.04.2025 | 11:03:19,728 | 20 | 44,76 | |
| 20 | 44,76 | |||
| 20 | 44,76 | |||
| 30.04.2025 | 11:02:52,831 | 20 | 44,77 | |
| 20 | 44,77 | |||
| 20 | 44,77 | |||
| 30.04.2025 | 11:01:16,957 | 41 | 44,77 | |
| 39 | 44,77 | |||
| 2 | 44,77 | |||
| 41 | 44,77 | |||
| 30.04.2025 | 10:59:31,107 | 250 | 44,75 | |
| 250 | 44,75 | |||
| 250 | 44,75 | |||
| 30.04.2025 | 10:59:11,260 | 102 | 44,79 | |
| 2 | 44,79 | |||
| 100 | 44,79 | |||
| 102 | 44,79 | |||
| 30.04.2025 | 10:58:11,176 | 400 | 44,79 | |
| 400 | 44,79 | |||
| 400 | 44,79 | |||
| 30.04.2025 | 10:56:31,640 | 20 | 44,81 | |
| 20 | 44,81 | |||
| 20 | 44,81 | |||
| 30.04.2025 | 10:55:34,630 | 4 | 44,79 | |
| 4 | 44,79 | |||
| 4 | 44,79 | |||
| 30.04.2025 | 10:55:09,086 | 250 | 44,80 | |
| 250 | 44,80 | |||
| 250 | 44,80 | |||
| 30.04.2025 | 10:54:39,084 | 3 | 44,79 | |
| 3 | 44,79 | |||
| 3 | 44,79 | |||
| 30.04.2025 | 10:54:12,511 | 1 | 44,83 | |
| 1 | 44,83 | |||
| 1 | 44,83 | |||
| 30.04.2025 | 10:50:11,871 | 100 | 44,87 | |
| 100 | 44,87 | |||
| 100 | 44,87 | |||
| 30.04.2025 | 10:49:19,151 | 2 | 44,88 | |
| 2 | 44,88 | |||
| 2 | 44,88 | |||
| 30.04.2025 | 10:49:07,844 | 250 | 44,87 | |
| 250 | 44,87 | |||
| 250 | 44,87 | |||
| 30.04.2025 | 10:49:06,319 | 100 | 44,87 | |
| 100 | 44,87 | |||
| 100 | 44,87 | |||
| 30.04.2025 | 10:48:21,118 | 2 | 44,88 | |
| 2 | 44,88 | |||
| 2 | 44,88 | |||
| 30.04.2025 | 10:47:57,567 | 1 | 44,87 | |
| 1 | 44,87 | |||
| 1 | 44,87 | |||
| 30.04.2025 | 10:47:48,631 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 30.04.2025 | 10:47:11,072 | 1 | 44,89 | |
| 1 | 44,89 | |||
| 1 | 44,89 | |||
| 30.04.2025 | 10:47:10,248 | 3 | 44,87 | |
| 3 | 44,87 | |||
| 3 | 44,87 | |||
| 30.04.2025 | 10:46:25,290 | 3 | 44,88 | |
| 3 | 44,88 | |||
| 3 | 44,88 | |||
| 30.04.2025 | 10:44:51,625 | 46 | 44,83 | |
| 46 | 44,83 | |||
| 46 | 44,83 | |||
| 30.04.2025 | 10:44:22,742 | 30 | 44,84 | |
| 30 | 44,84 | |||
| 30 | 44,84 | |||
| 30.04.2025 | 10:43:48,540 | 200 | 44,85 | |
| 200 | 44,85 | |||
| 200 | 44,85 | |||
| 30.04.2025 | 10:40:37,088 | 30 | 44,81 | |
| 30 | 44,81 | |||
| 30 | 44,81 | |||
| 30.04.2025 | 10:39:38,349 | 4 | 44,79 | |
| 4 | 44,79 | |||
| 4 | 44,79 | |||
| 30.04.2025 | 10:39:05,988 | 2 | 44,76 | |
| 2 | 44,76 | |||
| 2 | 44,76 | |||
| 30.04.2025 | 10:38:06,052 | 100 | 44,76 | |
| 100 | 44,76 | |||
| 100 | 44,76 | |||
| 30.04.2025 | 10:37:58,994 | 9 | 44,75 | |
| 7 | 44,75 | |||
| 2 | 44,75 | |||
| 9 | 44,75 | |||
| 30.04.2025 | 10:37:29,030 | 46 | 44,76 | |
| 46 | 44,76 | |||
| 46 | 44,76 | |||
| 30.04.2025 | 10:36:49,370 | 2 | 44,80 | |
| 2 | 44,80 | |||
| 2 | 44,80 | |||
| 30.04.2025 | 10:36:38,996 | 7 | 44,79 | |
| 7 | 44,79 | |||
| 7 | 44,79 | |||
| 30.04.2025 | 10:35:54,981 | 100 | 44,85 | |
| 100 | 44,85 | |||
| 100 | 44,85 | |||
| 30.04.2025 | 10:35:38,947 | 3 | 44,86 | |
| 3 | 44,86 | |||
| 3 | 44,86 | |||
| 30.04.2025 | 10:34:11,514 | 250 | 44,79 | |
| 250 | 44,79 | |||
| 250 | 44,79 | |||
| 30.04.2025 | 10:33:31,997 | 1 | 44,83 | |
| 1 | 44,83 | |||
| 1 | 44,83 | |||
| 30.04.2025 | 10:32:35,130 | 3 | 44,85 | |
| 3 | 44,85 | |||
| 3 | 44,85 | |||
| 30.04.2025 | 10:32:34,735 | 3 | 44,85 | |
| 3 | 44,85 | |||
| 3 | 44,85 | |||
| 30.04.2025 | 10:32:34,418 | 30 | 44,87 | |
| 30 | 44,87 | |||
| 30 | 44,87 | |||
| 30.04.2025 | 10:31:11,448 | 400 | 44,85 | |
| 400 | 44,85 | |||
| 400 | 44,85 | |||
| 30.04.2025 | 10:30:26,054 | 3 | 44,86 | |
| 3 | 44,86 | |||
| 3 | 44,86 | |||
| 30.04.2025 | 10:29:55,461 | 9 | 44,82 | |
| 9 | 44,82 | |||
| 9 | 44,82 | |||
| 30.04.2025 | 10:29:39,271 | 100 | 44,88 | |
| 100 | 44,88 | |||
| 100 | 44,88 | |||
| 30.04.2025 | 10:29:05,644 | 5 | 44,95 | |
| 5 | 44,95 | |||
| 5 | 44,95 | |||
| 30.04.2025 | 10:28:53,583 | 450 | 45,00 | |
| 450 | 45,00 | |||
| 450 | 45,00 | |||
| 30.04.2025 | 10:28:43,448 | 450 | 45,00 | |
| 450 | 45,00 | |||
| 450 | 45,00 | |||
| 30.04.2025 | 10:28:11,001 | 250 | 44,96 | |
| 250 | 44,96 | |||
| 250 | 44,96 | |||
| 30.04.2025 | 10:28:09,423 | 3 | 44,96 | |
| 3 | 44,96 | |||
| 3 | 44,96 | |||
| 30.04.2025 | 10:28:08,022 | 4 | 44,95 | |
| 4 | 44,95 | |||
| 4 | 44,95 | |||
| 30.04.2025 | 10:26:42,190 | 3 | 44,93 | |
| 3 | 44,93 | |||
| 3 | 44,93 | |||
| 30.04.2025 | 10:26:36,862 | 30 | 44,92 | |
| 30 | 44,92 | |||
| 30 | 44,92 | |||
| 30.04.2025 | 10:26:19,669 | 1 | 44,95 | |
| 1 | 44,95 | |||
| 1 | 44,95 | |||
| 30.04.2025 | 10:25:28,256 | 4 | 44,92 | |
| 4 | 44,92 | |||
| 4 | 44,92 | |||
| 30.04.2025 | 10:25:18,965 | 1 | 44,92 | |
| 1 | 44,92 | |||
| 1 | 44,92 | |||
| 30.04.2025 | 10:24:52,348 | 100 | 44,95 | |
| 100 | 44,95 | |||
| 100 | 44,95 | |||
| 30.04.2025 | 10:24:23,700 | 6 | 44,94 | |
| 6 | 44,94 | |||
| 6 | 44,94 | |||
| 30.04.2025 | 10:24:12,730 | 3 | 44,93 | |
| 3 | 44,93 | |||
| 3 | 44,93 | |||
| 30.04.2025 | 10:23:47,332 | 28 | 44,96 | |
| 28 | 44,96 | |||
| 28 | 44,96 | |||
| 30.04.2025 | 10:23:12,569 | 20 | 44,98 | |
| 20 | 44,98 | |||
| 20 | 44,98 | |||
| 30.04.2025 | 10:23:07,419 | 5 | 44,98 | |
| 5 | 44,98 | |||
| 5 | 44,98 | |||
| 30.04.2025 | 10:22:29,263 | 1 | 45,01 | |
| 1 | 45,01 | |||
| 1 | 45,01 | |||
| 30.04.2025 | 10:22:00,773 | 3 | 44,96 | |
| 3 | 44,96 | |||
| 3 | 44,96 | |||
| 30.04.2025 | 10:21:59,581 | 30 | 44,95 | |
| 30 | 44,95 | |||
| 30 | 44,95 | |||
| 30.04.2025 | 10:20:30,497 | 4 | 45,00 | |
| 4 | 45,00 | |||
| 4 | 45,00 | |||
| 30.04.2025 | 10:19:44,801 | 8 | 44,97 | |
| 7 | 44,97 | |||
| 1 | 44,97 | |||
| 8 | 44,97 | |||
| 30.04.2025 | 10:19:19,431 | 4 | 44,95 | |
| 4 | 44,95 | |||
| 4 | 44,95 | |||
| 30.04.2025 | 10:18:38,903 | 100 | 44,96 | |
| 100 | 44,96 | |||
| 100 | 44,96 | |||
| 30.04.2025 | 10:18:36,321 | 7 | 44,97 | |
| 7 | 44,97 | |||
| 7 | 44,97 | |||
| 30.04.2025 | 10:17:48,188 | 400 | 44,93 | |
| 400 | 44,93 | |||
| 400 | 44,93 | |||
| 30.04.2025 | 10:16:57,644 | 25 | 44,96 | |
| 25 | 44,96 | |||
| 25 | 44,96 | |||
| 30.04.2025 | 10:16:36,315 | 2 | 44,94 | |
| 2 | 44,94 | |||
| 2 | 44,94 | |||
| 30.04.2025 | 10:16:20,342 | 3 | 44,94 | |
| 3 | 44,94 | |||
| 3 | 44,94 | |||
| 30.04.2025 | 10:12:27,986 | 8 | 44,90 | |
| 8 | 44,90 | |||
| 8 | 44,90 | |||
| 30.04.2025 | 10:12:17,927 | 200 | 44,91 | |
| 200 | 44,91 | |||
| 200 | 44,91 | |||
| 30.04.2025 | 10:11:17,872 | 44 | 44,93 | |
| 44 | 44,93 | |||
| 44 | 44,93 | |||
| 30.04.2025 | 10:10:28,456 | 3 | 44,92 | |
| 3 | 44,92 | |||
| 3 | 44,92 | |||
| 30.04.2025 | 10:10:03,800 | 1 | 44,93 | |
| 1 | 44,93 | |||
| 1 | 44,93 | |||
| 30.04.2025 | 10:09:59,320 | 12 | 44,93 | |
| 12 | 44,93 | |||
| 12 | 44,93 | |||
| 30.04.2025 | 10:08:58,844 | 1 | 44,92 | |
| 1 | 44,92 | |||
| 1 | 44,92 | |||
| 30.04.2025 | 10:08:43,663 | 4 | 44,90 | |
| 4 | 44,90 | |||
| 4 | 44,90 | |||
| 30.04.2025 | 10:07:59,798 | 250 | 44,89 | |
| 250 | 44,89 | |||
| 250 | 44,89 | |||
| 30.04.2025 | 10:07:50,071 | 250 | 44,88 | |
| 250 | 44,88 | |||
| 250 | 44,88 | |||
| 30.04.2025 | 10:06:53,999 | 30 | 44,90 | |
| 30 | 44,90 | |||
| 30 | 44,90 | |||
| 30.04.2025 | 10:05:51,143 | 35 | 44,95 | |
| 35 | 44,95 | |||
| 35 | 44,95 | |||
| 30.04.2025 | 10:05:49,054 | 200 | 44,94 | |
| 200 | 44,94 | |||
| 200 | 44,94 | |||
| 30.04.2025 | 10:03:49,343 | 45 | 44,88 | |
| 45 | 44,88 | |||
| 45 | 44,88 | |||
| 30.04.2025 | 10:03:06,159 | 5 | 44,95 | |
| 5 | 44,95 | |||
| 5 | 44,95 | |||
| 30.04.2025 | 10:02:58,064 | 450 | 44,95 | |
| 450 | 44,95 | |||
| 450 | 44,95 | |||
| 30.04.2025 | 10:02:46,097 | 20 | 44,98 | |
| 20 | 44,98 | |||
| 20 | 44,98 | |||
| 30.04.2025 | 10:02:14,094 | 10 | 45,02 | |
| 10 | 45,02 | |||
| 10 | 45,02 | |||
| 30.04.2025 | 10:01:47,472 | 10 | 45,02 | |
| 10 | 45,02 | |||
| 10 | 45,02 | |||
| 30.04.2025 | 10:00:59,253 | 250 | 45,07 | |
| 250 | 45,07 | |||
| 250 | 45,07 | |||
| 30.04.2025 | 10:00:18,037 | 3 | 45,16 | |
| 3 | 45,16 | |||
| 3 | 45,16 | |||
| 30.04.2025 | 09:59:42,078 | 30 | 45,18 | |
| 30 | 45,18 | |||
| 30 | 45,18 | |||
| 30.04.2025 | 09:59:21,505 | 250 | 45,18 | |
| 250 | 45,18 | |||
| 250 | 45,18 | |||
| 30.04.2025 | 09:58:15,936 | 30 | 45,20 | |
| 30 | 45,20 | |||
| 30 | 45,20 | |||
| 30.04.2025 | 09:57:54,270 | 40 | 45,22 | |
| 40 | 45,22 | |||
| 40 | 45,22 | |||
| 30.04.2025 | 09:57:25,257 | 1 | 45,23 | |
| 1 | 45,23 | |||
| 1 | 45,23 | |||
| 30.04.2025 | 09:57:00,525 | 50 | 45,24 | |
| 50 | 45,24 | |||
| 50 | 45,24 | |||
| 30.04.2025 | 09:56:22,088 | 140 | 45,23 | |
| 140 | 45,23 | |||
| 140 | 45,23 | |||
| 30.04.2025 | 09:56:02,705 | 250 | 45,23 | |
| 250 | 45,23 | |||
| 250 | 45,23 | |||
| 30.04.2025 | 09:54:17,008 | 10 | 45,17 | |
| 10 | 45,17 | |||
| 10 | 45,17 | |||
| 30.04.2025 | 09:53:48,585 | 222 | 45,19 | |
| 222 | 45,19 | |||
| 222 | 45,19 | |||
| 30.04.2025 | 09:52:29,612 | 20 | 45,18 | |
| 20 | 45,18 | |||
| 20 | 45,18 | |||
| 30.04.2025 | 09:52:03,000 | 9 | 45,16 | |
| 9 | 45,16 | |||
| 9 | 45,16 | |||
| 30.04.2025 | 09:50:44,213 | 100 | 45,22 | |
| 100 | 45,22 | |||
| 100 | 45,22 | |||
| 30.04.2025 | 09:49:37,498 | 100 | 45,20 | |
| 100 | 45,20 | |||
| 100 | 45,20 | |||
| 30.04.2025 | 09:47:49,123 | 20 | 45,13 | |
| 20 | 45,13 | |||
| 20 | 45,13 | |||
| 30.04.2025 | 09:47:16,188 | 2 | 45,08 | |
| 2 | 45,08 | |||
| 2 | 45,08 | |||
| 30.04.2025 | 09:47:01,050 | 250 | 45,05 | |
| 250 | 45,05 | |||
| 250 | 45,05 | |||
| 30.04.2025 | 09:46:35,567 | 100 | 44,97 | |
| 100 | 44,97 | |||
| 100 | 44,97 | |||
| 30.04.2025 | 09:44:26,233 | 12 | 44,97 | |
| 12 | 44,97 | |||
| 12 | 44,97 | |||
| 30.04.2025 | 09:43:50,944 | 250 | 45,00 | |
| 250 | 45,00 | |||
| 250 | 45,00 | |||
| 30.04.2025 | 09:43:50,909 | 450 | 45,00 | |
| 450 | 45,00 | |||
| 450 | 45,00 | |||
| 30.04.2025 | 09:42:51,599 | 300 | 44,97 | |
| 300 | 44,97 | |||
| 300 | 44,97 | |||
| 30.04.2025 | 09:42:33,631 | 25 | 44,98 | |
| 25 | 44,98 | |||
| 25 | 44,98 | |||
| 30.04.2025 | 09:42:06,318 | 50 | 44,94 | |
| 50 | 44,94 | |||
| 50 | 44,94 | |||
| 30.04.2025 | 09:41:33,015 | 2 | 44,96 | |
| 2 | 44,96 | |||
| 2 | 44,96 | |||
| 30.04.2025 | 09:40:58,790 | 5 | 44,90 | |
| 5 | 44,90 | |||
| 5 | 44,90 | |||
| 30.04.2025 | 09:40:20,033 | 250 | 44,91 | |
| 250 | 44,91 | |||
| 250 | 44,91 | |||
| 30.04.2025 | 09:40:05,172 | 250 | 44,95 | |
| 250 | 44,95 | |||
| 250 | 44,95 | |||
| 30.04.2025 | 09:39:49,773 | 7 | 45,00 | |
| 7 | 45,00 | |||
| 7 | 45,00 | |||
| 30.04.2025 | 09:37:20,027 | 250 | 45,21 | |
| 250 | 45,21 | |||
| 250 | 45,21 | |||
| 30.04.2025 | 09:35:44,805 | 4 | 45,20 | |
| 4 | 45,20 | |||
| 4 | 45,20 | |||
| 30.04.2025 | 09:34:58,889 | 10 | 45,26 | |
| 10 | 45,26 | |||
| 10 | 45,26 | |||
| 30.04.2025 | 09:34:37,414 | 5 | 45,23 | |
| 5 | 45,23 | |||
| 5 | 45,23 | |||
| 30.04.2025 | 09:34:32,379 | 1 | 45,23 | |
| 1 | 45,23 | |||
| 1 | 45,23 | |||
| 30.04.2025 | 09:34:28,251 | 1 | 45,28 | |
| 1 | 45,28 | |||
| 1 | 45,28 | |||
| 30.04.2025 | 09:34:06,106 | 7 | 45,25 | |
| 7 | 45,25 | |||
| 7 | 45,25 | |||
| 30.04.2025 | 09:33:55,402 | 50 | 45,28 | |
| 1 | 45,28 | |||
| 18 | 45,28 | |||
| 26 | 45,28 | |||
| 50 | 45,28 | |||
| 1 | 45,28 | |||
| 4 | 45,28 | |||
| 30.04.2025 | 09:32:38,693 | 250 | 45,33 | |
| 250 | 45,33 | |||
| 250 | 45,33 | |||
| 30.04.2025 | 09:32:28,415 | 120 | 45,30 | |
| 120 | 45,30 | |||
| 120 | 45,30 | |||
| 30.04.2025 | 09:31:37,268 | 100 | 45,28 | |
| 100 | 45,28 | |||
| 100 | 45,28 | |||
| 30.04.2025 | 09:30:41,475 | 23 | 45,41 | |
| 23 | 45,41 | |||
| 23 | 45,41 | |||
| 30.04.2025 | 09:29:37,072 | 23 | 45,39 | |
| 23 | 45,39 | |||
| 23 | 45,39 | |||
| 30.04.2025 | 09:27:48,130 | 7 | 45,50 | |
| 7 | 45,50 | |||
| 7 | 45,50 | |||
| 30.04.2025 | 09:26:32,519 | 45 | 45,60 | |
| 45 | 45,60 | |||
| 45 | 45,60 | |||
| 30.04.2025 | 09:25:25,584 | 2 500 | 45,60 | |
| 2 500 | 45,60 | |||
| 2 500 | 45,60 | |||
| 30.04.2025 | 09:25:19,056 | 250 | 45,60 | |
| 250 | 45,60 | |||
| 250 | 45,60 | |||
| 30.04.2025 | 09:25:03,212 | 250 | 45,60 | |
| 250 | 45,60 | |||
| 250 | 45,60 | |||
| 30.04.2025 | 09:24:51,746 | 22 | 45,64 | |
| 22 | 45,64 | |||
| 22 | 45,64 | |||
| 30.04.2025 | 09:24:38,003 | 250 | 45,61 | |
| 250 | 45,61 | |||
| 250 | 45,61 | |||
| 30.04.2025 | 09:23:47,505 | 240 | 45,65 | |
| 240 | 45,65 | |||
| 240 | 45,65 | |||
| 30.04.2025 | 09:22:28,656 | 100 | 45,69 | |
| 100 | 45,69 | |||
| 100 | 45,69 | |||
| 30.04.2025 | 09:20:35,676 | 30 | 45,69 | |
| 30 | 45,69 | |||
| 30 | 45,69 | |||
| 30.04.2025 | 09:19:27,858 | 100 | 45,70 | |
| 100 | 45,70 | |||
| 100 | 45,70 | |||
| 30.04.2025 | 09:18:33,954 | 67 | 45,65 | |
| 67 | 45,65 | |||
| 67 | 45,65 | |||
| 30.04.2025 | 09:18:20,312 | 1 850 | 45,60 | |
| 1 850 | 45,60 | |||
| 1 850 | 45,60 | |||
| 30.04.2025 | 09:18:12,847 | 450 | 45,60 | |
| 450 | 45,60 | |||
| 450 | 45,60 | |||
| 30.04.2025 | 09:17:58,883 | 450 | 45,60 | |
| 450 | 45,60 | |||
| 450 | 45,60 | |||
| 30.04.2025 | 09:16:47,768 | 30 | 45,73 | |
| 30 | 45,73 | |||
| 30 | 45,73 | |||
| 30.04.2025 | 09:16:44,955 | 50 | 45,73 | |
| 50 | 45,73 | |||
| 50 | 45,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00