Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

585

863

6,816

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	15:08:45,824	300		6,798
			300	6,798
			300	6,798
16.05.2025	15:08:33,163	500		6,798
			500	6,798
			500	6,798
16.05.2025	15:07:43,510	400		6,802
			400	6,802
			400	6,802
16.05.2025	15:05:38,669	350		6,794
			350	6,794
			350	6,794
16.05.2025	15:05:08,479	100		6,792
			100	6,792
			100	6,792
16.05.2025	15:04:23,515	1 500		6,79
			1 500	6,79
			1 500	6,79
16.05.2025	15:04:23,096	500		6,788
			500	6,788
			500	6,788
16.05.2025	15:04:15,933	10 000		6,79
			4 438	6,79
			7	6,79
			225	6,79
			10 000	6,79
			1 000	6,79
			500	6,79
			1 000	6,79
			1 000	6,79
			140	6,79
			650	6,79
			1 000	6,79
			40	6,79
16.05.2025	15:03:56,440	2 000		6,80
			250	6,80
			2 000	6,80
			450	6,80
			1 300	6,80
16.05.2025	15:03:53,647	1		6,804
			1	6,804
			1	6,804
16.05.2025	15:03:14,320	1 000		6,81
			1 000	6,81
			1 000	6,81
16.05.2025	15:03:14,234	555		6,812
			555	6,812
			555	6,812
16.05.2025	15:02:38,643	150		6,814
			150	6,814
			150	6,814
16.05.2025	15:01:52,585	1 500		6,816
			1 500	6,816
			1 500	6,816
16.05.2025	15:01:52,540	1 500		6,816
			1 500	6,816
			1 500	6,816
16.05.2025	14:59:10,821	500		6,814
			500	6,814
			500	6,814
16.05.2025	14:57:27,370	10		6,806
			10	6,806
			10	6,806
16.05.2025	14:56:36,555	700		6,81
			700	6,81
			700	6,81
16.05.2025	14:55:46,351	880		6,81
			880	6,81
			880	6,81
16.05.2025	14:55:38,818	200		6,816
			200	6,816
			200	6,816
16.05.2025	14:54:39,008	1 500		6,812
			1 500	6,812
			1 500	6,812
16.05.2025	14:53:44,991	1 000		6,814
			1 000	6,814
			1 000	6,814
16.05.2025	14:53:21,718	1 500		6,812
			1 500	6,812
			1 500	6,812
16.05.2025	14:53:18,672	1 000		6,812
			1 000	6,812
			1 000	6,812
16.05.2025	14:52:06,327	65		6,804
			65	6,804
			65	6,804
16.05.2025	14:51:21,498	1 000		6,808
			1 000	6,808
			1 000	6,808
16.05.2025	14:50:49,276	60		6,808
			60	6,808
			60	6,808
16.05.2025	14:50:24,580	500		6,804
			500	6,804
			500	6,804
16.05.2025	14:48:47,458	9		6,806
			9	6,806
			9	6,806
16.05.2025	14:47:03,252	200		6,806
			200	6,806
			200	6,806
16.05.2025	14:46:46,043	200		6,81
			200	6,81
			200	6,81
16.05.2025	14:45:32,778	1 400		6,812
			1 400	6,812
			1 400	6,812
16.05.2025	14:43:16,131	150		6,812
			150	6,812
			150	6,812
16.05.2025	14:42:17,247	200		6,81
			200	6,81
			200	6,81
16.05.2025	14:41:22,180	1 000		6,808
			1 000	6,808
			1 000	6,808
16.05.2025	14:41:14,227	1 500		6,808
			1 500	6,808
			1 500	6,808
16.05.2025	14:41:13,820	500		6,81
			500	6,81
			500	6,81
16.05.2025	14:40:54,798	100		6,808
			100	6,808
			100	6,808
16.05.2025	14:38:52,892	2 200		6,806
			2 200	6,806
			2 200	6,806
16.05.2025	14:37:24,815	1 000		6,806
			1 000	6,806
			1 000	6,806
16.05.2025	14:37:10,702	1 000		6,81
			1 000	6,81
			1 000	6,81
16.05.2025	14:37:10,629	1 100		6,81
			1 100	6,81
			1 100	6,81
16.05.2025	14:36:24,499	200		6,816
			200	6,816
			200	6,816
16.05.2025	14:35:29,880	4 000		6,82
			4 000	6,82
			4 000	6,82
16.05.2025	14:34:25,259	1 000		6,824
			1 000	6,824
			1 000	6,824
16.05.2025	14:34:08,211	1 000		6,824
			1 000	6,824
			1 000	6,824
16.05.2025	14:33:00,358	610		6,816
			610	6,816
			610	6,816
16.05.2025	14:32:49,052	500		6,818
			500	6,818
			500	6,818
16.05.2025	14:32:33,587	1 000		6,82
			1 000	6,82
			1 000	6,82
16.05.2025	14:32:33,391	4 000		6,82
			4 000	6,82
			3 000	6,82
			1 000	6,82
16.05.2025	14:32:29,287	2 000		6,82
			2 000	6,82
			2 000	6,82
16.05.2025	14:32:19,628	5 900		6,822
			5 900	6,822
			5 900	6,822
16.05.2025	14:32:11,491	2 000		6,822
			2 000	6,822
			2 000	6,822
16.05.2025	14:31:10,294	2		6,824
			2	6,824
			2	6,824
16.05.2025	14:31:05,523	65		6,824
			65	6,824
			65	6,824
16.05.2025	14:29:39,733	750		6,832
			750	6,832
			750	6,832
16.05.2025	14:29:28,114	731		6,832
			731	6,832
			731	6,832
16.05.2025	14:28:23,947	500		6,838
			500	6,838
			500	6,838
16.05.2025	14:27:08,305	500		6,844
			500	6,844
			500	6,844
16.05.2025	14:20:23,396	13		6,848
			13	6,848
			13	6,848
16.05.2025	14:19:26,084	340		6,848
			340	6,848
			340	6,848
16.05.2025	14:19:02,814	246		6,85
			246	6,85
			246	6,85
16.05.2025	14:18:44,810	500		6,85
			500	6,85
			500	6,85
16.05.2025	14:18:35,417	1 500		6,85
			1 500	6,85
			1 500	6,85
16.05.2025	14:18:35,325	1 500		6,85
			1 500	6,85
			1 500	6,85
16.05.2025	14:14:54,872	2 500		6,842
			2 500	6,842
			2 500	6,842
16.05.2025	14:12:16,208	158		6,848
			158	6,848
			158	6,848
16.05.2025	14:12:13,223	1 176		6,846
			1 176	6,846
			1 176	6,846
16.05.2025	14:11:45,861	1 500		6,848
			1 500	6,848
			1 500	6,848
16.05.2025	14:09:54,496	1 500		6,848
			1 500	6,848
			1 500	6,848
16.05.2025	14:09:41,517	1 500		6,846
			1 500	6,846
			1 500	6,846
16.05.2025	14:08:19,726	500		6,852
			500	6,852
			500	6,852
16.05.2025	14:07:26,110	5 749		6,85
			500	6,85
			150	6,85
			5 749	6,85
			5 099	6,85
16.05.2025	14:07:20,886	2 500		6,85
			1 500	6,85
			2 500	6,85
			1 000	6,85
16.05.2025	14:05:14,782	450		6,854
			450	6,854
			450	6,854
16.05.2025	14:03:01,753	830		6,854
			830	6,854
			830	6,854
16.05.2025	14:01:34,847	1 500		6,86
			1 500	6,86
			1 500	6,86
16.05.2025	13:54:35,588	1 000		6,862
			1 000	6,862
			1 000	6,862
16.05.2025	13:54:25,033	2 000		6,862
			2 000	6,862
			2 000	6,862
16.05.2025	13:52:03,771	728		6,864
			728	6,864
			728	6,864
16.05.2025	13:51:07,971	725		6,864
			725	6,864
			725	6,864
16.05.2025	13:46:16,345	145		6,854
			145	6,854
			145	6,854
16.05.2025	13:45:22,251	2 300		6,858
			2 300	6,858
			2 300	6,858
16.05.2025	13:43:57,122	420		6,86
			420	6,86
			420	6,86
16.05.2025	13:43:53,445	1 500		6,86
			1 500	6,86
			1 500	6,86
16.05.2025	13:43:13,311	500		6,856
			500	6,856
			500	6,856
16.05.2025	13:42:44,515	8		6,862
			8	6,862
			8	6,862
16.05.2025	13:42:42,136	500		6,858
			500	6,858
			500	6,858
16.05.2025	13:42:39,877	200		6,862
			200	6,862
			200	6,862
16.05.2025	13:40:47,806	1 000		6,856
			1 000	6,856
			1 000	6,856
16.05.2025	13:40:34,428	300		6,86
			300	6,86
			300	6,86
16.05.2025	13:39:11,433	50		6,86
			50	6,86
			50	6,86
16.05.2025	13:38:49,548	1 500		6,854
			1 500	6,854
			1 500	6,854
16.05.2025	13:38:26,713	200		6,844
			200	6,844
			200	6,844
16.05.2025	13:37:26,819	290		6,842
			290	6,842
			290	6,842
16.05.2025	13:36:55,554	500		6,846
			500	6,846
			500	6,846
16.05.2025	13:36:13,059	500		6,842
			500	6,842
			500	6,842
16.05.2025	13:35:47,013	10		6,848
			10	6,848
			10	6,848
16.05.2025	13:35:46,180	1 275		6,85
			575	6,85
			1 275	6,85
			200	6,85
			500	6,85
16.05.2025	13:32:35,513	1 500		6,858
			1 500	6,858
			1 500	6,858
16.05.2025	13:30:05,843	1 750		6,862
			1 750	6,862
			1 750	6,862
16.05.2025	13:28:04,825	500		6,862
			500	6,862
			500	6,862
16.05.2025	13:27:56,845	1 100		6,866
			1 100	6,866
			1 100	6,866
16.05.2025	13:26:53,638	140		6,866
			140	6,866
			140	6,866
16.05.2025	13:25:11,427	13		6,86
			13	6,86
			13	6,86
16.05.2025	13:23:27,087	437		6,856
			437	6,856
			437	6,856
16.05.2025	13:23:08,148	500		6,852
			500	6,852
			500	6,852
16.05.2025	13:23:08,058	85		6,85
			85	6,85
			75	6,85
			10	6,85
16.05.2025	13:22:06,043	1 000		6,86
			1 000	6,86
			1 000	6,86
16.05.2025	13:22:05,651	500		6,862
			500	6,862
			500	6,862
16.05.2025	13:19:37,072	1 500		6,872
			1 500	6,872
			1 500	6,872
16.05.2025	13:19:14,426	500		6,878
			500	6,878
			500	6,878
16.05.2025	13:19:14,360	1 532		6,88
			70	6,88
			1 532	6,88
			500	6,88
			200	6,88
			762	6,88
16.05.2025	13:15:11,377	1 000		6,90
			1 000	6,90
			1 000	6,90
16.05.2025	13:13:22,605	220		6,902
			220	6,902
			220	6,902
16.05.2025	13:12:57,065	300		6,902
			300	6,902
			300	6,902
16.05.2025	13:09:26,241	1 500		6,92
			1 500	6,92
			1 500	6,92
16.05.2025	13:09:26,080	1 500		6,92
			1 500	6,92
			1 500	6,92
16.05.2025	13:09:17,540	2 000		6,922
			2 000	6,922
			2 000	6,922
16.05.2025	13:07:47,727	80		6,92
			80	6,92
			80	6,92
16.05.2025	13:06:23,360	400		6,92
			400	6,92
			400	6,92
16.05.2025	13:04:58,977	10		6,914
			10	6,914
			10	6,914
16.05.2025	13:04:09,232	1 350		6,918
			1 350	6,918
			1 335	6,918
			15	6,918
16.05.2025	13:03:58,407	3 920		6,92
			1 332	6,92
			700	6,92
			3 920	6,92
			1 000	6,92
			888	6,92
16.05.2025	13:02:55,443	200		6,914
			200	6,914
			200	6,914
16.05.2025	13:02:11,601	1 200		6,902
			1 200	6,902
			1 000	6,902
			200	6,902
16.05.2025	12:59:48,656	1 200		6,91
			1 200	6,91
			1 200	6,91
16.05.2025	12:58:07,415	1 000		6,908
			1 000	6,908
			1 000	6,908
16.05.2025	12:57:35,466	4		6,908
			4	6,908
			4	6,908
16.05.2025	12:55:40,715	73		6,912
			73	6,912
			73	6,912
16.05.2025	12:55:32,566	59		6,908
			59	6,908
			59	6,908
16.05.2025	12:55:06,248	200		6,908
			200	6,908
			200	6,908
16.05.2025	12:55:05,759	1 500		6,908
			1 500	6,908
			1 500	6,908
16.05.2025	12:55:05,433	1 500		6,908
			1 500	6,908
			1 500	6,908
16.05.2025	12:55:04,958	1 500		6,908
			1 500	6,908
			1 500	6,908
16.05.2025	12:54:43,005	2 000		6,91
			2 000	6,91
			2 000	6,91
16.05.2025	12:53:29,105	1 000		6,916
			1 000	6,916
			1 000	6,916
16.05.2025	12:52:26,524	1 500		6,912
			1 500	6,912
			1 500	6,912
16.05.2025	12:50:13,327	1 000		6,91
			1 000	6,91
			1 000	6,91
16.05.2025	12:47:14,361	1 500		6,918
			1 500	6,918
			1 500	6,918
16.05.2025	12:45:32,347	140		6,914
			140	6,914
			140	6,914
16.05.2025	12:43:52,654	50		6,908
			50	6,908
			50	6,908
16.05.2025	12:43:34,185	1 500		6,91
			1 500	6,91
			1 500	6,91
16.05.2025	12:43:28,877	1 500		6,91
			1 500	6,91
			1 500	6,91
16.05.2025	12:43:10,413	1 500		6,91
			1 500	6,91
			1 500	6,91
16.05.2025	12:42:25,905	500		6,914
			500	6,914
			500	6,914
16.05.2025	12:41:34,032	4 500		6,918
			4 500	6,918
			4 490	6,918
			10	6,918
16.05.2025	12:41:15,364	2 500		6,912
			2 500	6,912
			2 500	6,912
16.05.2025	12:38:49,078	500		6,914
			500	6,914
			500	6,914
16.05.2025	12:38:26,543	2 000		6,91
			2 000	6,91
			2 000	6,91
16.05.2025	12:35:28,815	1 500		6,914
			1 500	6,914
			1 500	6,914
16.05.2025	12:32:10,722	1 192		6,91
			1 192	6,91
			1 192	6,91
16.05.2025	12:31:55,071	1 500		6,906
			1 500	6,906
			1 500	6,906
16.05.2025	12:31:39,618	190		6,902
			190	6,902
			190	6,902
16.05.2025	12:29:32,073	8		6,906
			8	6,906
			8	6,906
16.05.2025	12:26:59,981	75		6,902
			75	6,902
			75	6,902
16.05.2025	12:26:56,136	70		6,902
			70	6,902
			70	6,902
16.05.2025	12:24:29,381	6 000		6,90
			6 000	6,90
			6 000	6,90
16.05.2025	12:24:21,264	4 000		6,90
			4 000	6,90
			4 000	6,90
16.05.2025	12:23:58,191	1 000		6,894
			1 000	6,894
			1 000	6,894
16.05.2025	12:21:39,012	1 500		6,896
			1 500	6,896
			1 500	6,896
16.05.2025	12:18:13,971	750		6,892
			750	6,892
			750	6,892
16.05.2025	12:15:49,747	250		6,892
			250	6,892
			250	6,892
16.05.2025	12:14:51,103	200		6,898
			200	6,898
			200	6,898
16.05.2025	12:13:58,087	2 500		6,888
			2 500	6,888
			2 500	6,888
16.05.2025	12:13:23,513	2 500		6,888
			2 500	6,888
			2 500	6,888
16.05.2025	12:12:47,124	100		6,886
			100	6,886
			100	6,886
16.05.2025	12:12:28,394	70		6,89
			70	6,89
			70	6,89
16.05.2025	12:11:16,777	1		6,89
			1	6,89
			1	6,89
16.05.2025	12:10:32,192	965		6,888
			965	6,888
			965	6,888
16.05.2025	12:10:24,409	1 500		6,886
			1 500	6,886
			1 500	6,886
16.05.2025	12:10:09,332	15		6,896
			15	6,896
			15	6,896
16.05.2025	12:08:51,975	100		6,896
			100	6,896
			100	6,896
16.05.2025	12:05:27,786	900		6,884
			900	6,884
			900	6,884
16.05.2025	12:04:28,141	500		6,882
			500	6,882
			500	6,882
16.05.2025	12:04:06,281	150		6,882
			150	6,882
			150	6,882
16.05.2025	12:04:05,564	135		6,882
			135	6,882
			135	6,882
16.05.2025	12:00:22,995	500		6,888
			500	6,888
			500	6,888
16.05.2025	12:00:12,384	59		6,882
			59	6,882
			59	6,882
16.05.2025	12:00:09,867	500		6,884
			500	6,884
			500	6,884
16.05.2025	11:58:22,565	74		6,882
			74	6,882
			74	6,882
16.05.2025	11:57:48,058	205		6,884
			205	6,884
			205	6,884
16.05.2025	11:56:17,471	600		6,874
			600	6,874
			600	6,874
16.05.2025	11:56:17,413	3 500		6,874
			3 500	6,874
			3 500	6,874
16.05.2025	11:56:16,646	500		6,876
			500	6,876
			500	6,876
16.05.2025	11:55:57,704	600		6,874
			600	6,874
			600	6,874
16.05.2025	11:55:36,195	1 000		6,872
			1 000	6,872
			1 000	6,872
16.05.2025	11:55:04,611	1 500		6,874
			1 500	6,874
			1 500	6,874
16.05.2025	11:54:22,447	400		6,872
			400	6,872
			400	6,872
16.05.2025	11:54:21,156	20		6,872
			20	6,872
			20	6,872
16.05.2025	11:49:49,709	100		6,878
			100	6,878
			100	6,878
16.05.2025	11:49:30,301	1 500		6,878
			1 500	6,878
			1 500	6,878
16.05.2025	11:48:43,995	500		6,878
			500	6,878
			500	6,878
16.05.2025	11:47:33,830	1 400		6,876
			1 400	6,876
			1 400	6,876
16.05.2025	11:46:48,726	580		6,888
			580	6,888
			580	6,888
16.05.2025	11:45:37,521	200		6,874
			200	6,874
			200	6,874
16.05.2025	11:45:30,609	200		6,87
			200	6,87
			200	6,87
16.05.2025	11:45:21,117	900		6,872
			900	6,872
			900	6,872
16.05.2025	11:45:21,078	1 500		6,872
			1 500	6,872
			1 500	6,872
16.05.2025	11:41:22,015	50		6,858
			50	6,858
			50	6,858
16.05.2025	11:40:56,043	300		6,856
			300	6,856
			300	6,856
16.05.2025	11:39:18,441	500		6,856
			500	6,856
			500	6,856
16.05.2025	11:37:46,864	49		6,854
			49	6,854
			49	6,854
16.05.2025	11:36:45,128	200		6,85
			200	6,85
			200	6,85
16.05.2025	11:33:56,893	2 000		6,84
			2 000	6,84
			2 000	6,84
16.05.2025	11:32:11,266	1		6,84
			1	6,84
			1	6,84
16.05.2025	11:31:07,303	400		6,842
			400	6,842
			400	6,842
16.05.2025	11:25:57,343	50		6,822
			50	6,822
			50	6,822
16.05.2025	11:24:56,104	100		6,82
			100	6,82
			100	6,82
16.05.2025	11:24:49,312	1 350		6,82
			1 350	6,82
			1 350	6,82
16.05.2025	11:24:34,102	50		6,82
			50	6,82
			50	6,82
16.05.2025	11:23:50,936	6		6,826
			6	6,826
			6	6,826
16.05.2025	11:23:25,331	1 050		6,83
			1 050	6,83
			1 050	6,83
16.05.2025	11:23:16,886	80		6,834
			80	6,834
			80	6,834
16.05.2025	11:20:04,128	72		6,842
			72	6,842
			72	6,842
16.05.2025	11:19:55,696	2 500		6,838
			2 500	6,838
			2 500	6,838
16.05.2025	11:19:51,874	190		6,838
			190	6,838
			190	6,838
16.05.2025	11:19:21,040	1 000		6,834
			1 000	6,834
			1 000	6,834
16.05.2025	11:19:04,192	2 000		6,838
			2 000	6,838
			2 000	6,838
16.05.2025	11:18:59,870	1 500		6,84
			1 500	6,84
			1 500	6,84
16.05.2025	11:17:44,919	5 400		6,838
			5 400	6,838
			5 200	6,838
			200	6,838
16.05.2025	11:17:24,691	1 500		6,84
			1 500	6,84
			1 500	6,84
16.05.2025	11:16:01,076	1 700		6,836
			1 700	6,836
			1 700	6,836
16.05.2025	11:12:08,246	300		6,868
			300	6,868
			300	6,868
16.05.2025	11:09:48,051	1 000		6,87
			1 000	6,87
			1 000	6,87
16.05.2025	11:07:04,954	1 000		6,858
			1 000	6,858
			1 000	6,858
16.05.2025	11:06:44,192	5		6,86
			5	6,86
			5	6,86
16.05.2025	11:06:21,306	500		6,856
			500	6,856
			500	6,856
16.05.2025	11:03:35,424	500		6,85
			500	6,85
			500	6,85
16.05.2025	11:02:03,101	1		6,858
			1	6,858
			1	6,858
16.05.2025	11:01:19,333	1 000		6,86
			1 000	6,86
			1 000	6,86
16.05.2025	10:57:49,732	500		6,864
			500	6,864
			500	6,864
16.05.2025	10:51:55,929	700		6,86
			700	6,86
			700	6,86
16.05.2025	10:50:16,468	100		6,864
			100	6,864
			100	6,864
16.05.2025	10:49:36,626	1 400		6,866
			1 400	6,866
			1 400	6,866
16.05.2025	10:49:06,993	400		6,876
			400	6,876
			400	6,876
16.05.2025	10:48:46,997	600		6,87
			600	6,87
			600	6,87
16.05.2025	10:48:02,526	5		6,874
			5	6,874
			5	6,874
16.05.2025	10:43:22,017	1 500		6,874
			1 500	6,874
			1 500	6,874
16.05.2025	10:43:06,505	1 000		6,88
			1 000	6,88
			1 000	6,88
16.05.2025	10:40:43,152	22		6,868
			22	6,868
			22	6,868
16.05.2025	10:40:40,399	295		6,874
			295	6,874
			295	6,874
16.05.2025	10:37:04,496	1 500		6,894
			1 500	6,894
			1 500	6,894
16.05.2025	10:36:07,379	1 500		6,89
			1 500	6,89
			1 500	6,89
16.05.2025	10:36:07,313	1 500		6,89
			1 500	6,89
			1 500	6,89
16.05.2025	10:36:07,168	1 400		6,898
			1 400	6,898
			1 092	6,898
			308	6,898
16.05.2025	10:35:20,454	2 000		6,894
			2 000	6,894
			2 000	6,894
16.05.2025	10:35:12,751	160		6,898
			160	6,898
			160	6,898
16.05.2025	10:34:48,102	100		6,894
			100	6,894
			100	6,894
16.05.2025	10:34:16,807	3 000		6,886
			3 000	6,886
			3 000	6,886
16.05.2025	10:34:04,280	3 000		6,886
			3 000	6,886
			3 000	6,886
16.05.2025	10:33:34,983	180		6,884
			180	6,884
			180	6,884
16.05.2025	10:32:11,201	1 000		6,882
			1 000	6,882
			1 000	6,882
16.05.2025	10:32:08,001	80		6,898
			80	6,898
			80	6,898
16.05.2025	10:32:05,684	17 000		6,898
			17 000	6,898
			17 000	6,898
16.05.2025	10:31:54,627	1 500		6,892
			1 500	6,892
			1 500	6,892
16.05.2025	10:31:40,391	2 000		6,892
			2 000	6,892
			2 000	6,892
16.05.2025	10:30:42,116	1 100		6,894
			1 100	6,894
			1 100	6,894
16.05.2025	10:30:15,309	1 100		6,892
			1 100	6,892
			1 100	6,892
16.05.2025	10:29:24,558	500		6,882
			500	6,882
			500	6,882
16.05.2025	10:28:46,866	15		6,878
			15	6,878
			15	6,878
16.05.2025	10:27:34,580	1 000		6,868
			1 000	6,868
			1 000	6,868
16.05.2025	10:27:22,533	1 200		6,866
			1 200	6,866
			1 200	6,866
16.05.2025	10:27:15,334	3		6,866
			3	6,866
			3	6,866
16.05.2025	10:26:57,120	3		6,87
			3	6,87
			3	6,87
16.05.2025	10:26:41,122	2 000		6,878
			2 000	6,878
			2 000	6,878
16.05.2025	10:26:10,177	1 500		6,874
			1 500	6,874
			1 500	6,874
16.05.2025	10:25:36,522	10		6,882
			10	6,882
			10	6,882
16.05.2025	10:24:39,894	3 000		6,868
			3 000	6,868
			3 000	6,868
16.05.2025	10:24:26,724	2 000		6,868
			2 000	6,868
			2 000	6,868
16.05.2025	10:23:59,372	6		6,864
			6	6,864
			6	6,864
16.05.2025	10:23:10,110	1 600		6,85
			1 600	6,85
			1 600	6,85
16.05.2025	10:23:05,924	265		6,852
			265	6,852
			265	6,852
16.05.2025	10:20:25,926	146		6,85
			146	6,85
			146	6,85
16.05.2025	10:20:10,093	1 500		6,848
			1 500	6,848
			1 500	6,848
16.05.2025	10:18:57,555	727		6,846
			727	6,846
			727	6,846
16.05.2025	10:17:54,194	170		6,844
			170	6,844
			170	6,844
16.05.2025	10:16:38,117	200		6,848
			200	6,848
			200	6,848
16.05.2025	10:13:56,794	1 000		6,862
			1 000	6,862
			1 000	6,862
16.05.2025	10:13:54,968	250		6,862
			250	6,862
			250	6,862
16.05.2025	10:13:01,769	3 500		6,864
			3 500	6,864
			3 500	6,864
16.05.2025	10:12:50,467	6 500		6,864
			6 500	6,864
			6 500	6,864
16.05.2025	10:12:44,599	3 500		6,866
			3 500	6,866
			3 500	6,866
16.05.2025	10:12:39,681	1 500		6,87
			1 500	6,87
			1 500	6,87
16.05.2025	10:12:36,346	1 089		6,87
			1 089	6,87
			1 089	6,87
16.05.2025	10:11:34,708	250		6,876
			250	6,876
			250	6,876
16.05.2025	10:10:44,595	150		6,874
			150	6,874
			150	6,874
16.05.2025	10:08:59,471	200		6,87
			200	6,87
			200	6,87
16.05.2025	10:07:57,327	2		6,864
			2	6,864
			2	6,864
16.05.2025	10:07:42,960	182		6,858
			182	6,858
			182	6,858
16.05.2025	10:07:30,250	1 193		6,85
			693	6,85
			500	6,85
			1 193	6,85
16.05.2025	10:07:11,481	1 600		6,842
			1 600	6,842
			1 600	6,842
16.05.2025	10:03:58,968	150		6,826
			150	6,826
			150	6,826
16.05.2025	10:01:58,468	1 200		6,812
			1 200	6,812
			1 200	6,812
16.05.2025	10:01:16,300	74		6,814
			74	6,814
			74	6,814
16.05.2025	10:00:40,445	1 500		6,814
			1 500	6,814
			1 500	6,814
16.05.2025	09:59:19,033	74		6,82
			74	6,82
			74	6,82
16.05.2025	09:57:13,411	2 500		6,818
			2 500	6,818
			2 500	6,818
16.05.2025	09:56:59,380	1 400		6,814
			1 400	6,814
			1 400	6,814
16.05.2025	09:56:57,125	200		6,812
			200	6,812
			200	6,812
16.05.2025	09:55:24,502	3		6,808
			3	6,808
			3	6,808
16.05.2025	09:53:16,838	1 500		6,816
			1 500	6,816
			1 500	6,816
16.05.2025	09:52:55,508	146		6,81
			146	6,81
			146	6,81
16.05.2025	09:52:31,832	50		6,816
			50	6,816
			50	6,816
16.05.2025	09:52:05,928	30		6,812
			30	6,812
			30	6,812
16.05.2025	09:51:32,450	30		6,81
			30	6,81
			30	6,81
16.05.2025	09:51:17,237	1 000		6,81
			1 000	6,81
			1 000	6,81
16.05.2025	09:51:04,761	3 000		6,808
			3 000	6,808
			3 000	6,808
16.05.2025	09:51:00,689	150		6,81
			150	6,81
			150	6,81
16.05.2025	09:50:48,728	1 445		6,808
			1 445	6,808
			1 445	6,808
16.05.2025	09:49:46,692	50		6,81
			50	6,81
			50	6,81
16.05.2025	09:48:31,131	3		6,82
			3	6,82
			3	6,82
16.05.2025	09:48:11,102	127		6,808
			127	6,808
			127	6,808
16.05.2025	09:47:44,216	1 500		6,812
			1 500	6,812
			1 500	6,812
16.05.2025	09:46:56,723	340		6,812
			340	6,812
			340	6,812
16.05.2025	09:46:30,676	2 500		6,814
			2 500	6,814
			2 500	6,814
16.05.2025	09:46:17,854	1 500		6,812
			1 500	6,812
			1 500	6,812
16.05.2025	09:46:11,316	1 500		6,81
			1 500	6,81
			1 500	6,81
16.05.2025	09:45:32,593	1 500		6,806
			1 500	6,806
			1 500	6,806
16.05.2025	09:44:46,134	1 000		6,81
			1 000	6,81
			1 000	6,81
16.05.2025	09:44:04,856	1 500		6,804
			1 500	6,804
			1 500	6,804
16.05.2025	09:43:32,462	722		6,804
			722	6,804
			722	6,804
16.05.2025	09:43:21,696	550		6,804
			550	6,804
			550	6,804

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,00
Ask: 1 717,00
Stückzahl: 93 974
+2,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung