Airbus SE
- Information
- Last
- Buy
- Sell
658
605
196.72
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 16:10:54.642 | 90 | 196.72 | |
| 90 | 196.72 | |||
| 90 | 196.72 | |||
| 04/12/2025 | 16:09:38.651 | 100 | 196.92 | |
| 100 | 196.92 | |||
| 100 | 196.92 | |||
| 04/12/2025 | 16:09:36.312 | 20 | 196.92 | |
| 20 | 196.92 | |||
| 20 | 196.92 | |||
| 04/12/2025 | 16:09:19.451 | 8 | 196.92 | |
| 8 | 196.92 | |||
| 8 | 196.92 | |||
| 04/12/2025 | 16:08:31.422 | 1 | 196.90 | |
| 1 | 196.90 | |||
| 1 | 196.90 | |||
| 04/12/2025 | 16:04:08.568 | 1 | 196.80 | |
| 1 | 196.80 | |||
| 1 | 196.80 | |||
| 04/12/2025 | 16:03:37.956 | 1 | 197.04 | |
| 1 | 197.04 | |||
| 1 | 197.04 | |||
| 04/12/2025 | 16:03:25.374 | 1 | 197.00 | |
| 1 | 197.00 | |||
| 1 | 197.00 | |||
| 04/12/2025 | 16:01:49.059 | 4 | 197.46 | |
| 4 | 197.46 | |||
| 4 | 197.46 | |||
| 04/12/2025 | 16:01:11.545 | 60 | 197.36 | |
| 60 | 197.36 | |||
| 60 | 197.36 | |||
| 04/12/2025 | 16:00:33.101 | 30 | 197.26 | |
| 30 | 197.26 | |||
| 30 | 197.26 | |||
| 04/12/2025 | 16:00:31.264 | 3 | 197.20 | |
| 3 | 197.20 | |||
| 3 | 197.20 | |||
| 04/12/2025 | 16:00:01.352 | 1 | 197.12 | |
| 1 | 197.12 | |||
| 1 | 197.12 | |||
| 04/12/2025 | 16:00:00.637 | 1 | 197.12 | |
| 1 | 197.12 | |||
| 1 | 197.12 | |||
| 04/12/2025 | 15:59:41.484 | 16 | 197.00 | |
| 16 | 197.00 | |||
| 15 | 197.00 | |||
| 1 | 197.00 | |||
| 04/12/2025 | 15:58:38.226 | 1 | 197.16 | |
| 1 | 197.16 | |||
| 1 | 197.16 | |||
| 04/12/2025 | 15:57:07.525 | 1 | 197.22 | |
| 1 | 197.22 | |||
| 1 | 197.22 | |||
| 04/12/2025 | 15:56:52.500 | 100 | 197.26 | |
| 100 | 197.26 | |||
| 100 | 197.26 | |||
| 04/12/2025 | 15:56:52.272 | 2 | 197.26 | |
| 2 | 197.26 | |||
| 2 | 197.26 | |||
| 04/12/2025 | 15:56:40.750 | 1 | 197.16 | |
| 1 | 197.16 | |||
| 1 | 197.16 | |||
| 04/12/2025 | 15:56:37.953 | 25 | 197.20 | |
| 25 | 197.20 | |||
| 25 | 197.20 | |||
| 04/12/2025 | 15:55:55.442 | 12 | 197.26 | |
| 12 | 197.26 | |||
| 12 | 197.26 | |||
| 04/12/2025 | 15:55:54.308 | 100 | 197.28 | |
| 100 | 197.28 | |||
| 100 | 197.28 | |||
| 04/12/2025 | 15:55:03.906 | 1 | 197.38 | |
| 1 | 197.38 | |||
| 1 | 197.38 | |||
| 04/12/2025 | 15:53:15.181 | 25 | 197.40 | |
| 25 | 197.40 | |||
| 25 | 197.40 | |||
| 04/12/2025 | 15:52:36.695 | 5 | 197.44 | |
| 5 | 197.44 | |||
| 5 | 197.44 | |||
| 04/12/2025 | 15:50:37.652 | 1 | 197.68 | |
| 1 | 197.68 | |||
| 1 | 197.68 | |||
| 04/12/2025 | 15:50:15.765 | 1 | 197.70 | |
| 1 | 197.70 | |||
| 1 | 197.70 | |||
| 04/12/2025 | 15:50:08.822 | 1 | 197.68 | |
| 1 | 197.68 | |||
| 1 | 197.68 | |||
| 04/12/2025 | 15:49:30.964 | 1 | 197.68 | |
| 1 | 197.68 | |||
| 1 | 197.68 | |||
| 04/12/2025 | 15:49:23.510 | 4 | 197.74 | |
| 4 | 197.74 | |||
| 4 | 197.74 | |||
| 04/12/2025 | 15:47:05.682 | 1 | 197.96 | |
| 1 | 197.96 | |||
| 1 | 197.96 | |||
| 04/12/2025 | 15:46:54.430 | 20 | 197.98 | |
| 20 | 197.98 | |||
| 20 | 197.98 | |||
| 04/12/2025 | 15:45:57.860 | 4 | 197.90 | |
| 4 | 197.90 | |||
| 4 | 197.90 | |||
| 04/12/2025 | 15:44:23.257 | 1 | 197.82 | |
| 1 | 197.82 | |||
| 1 | 197.82 | |||
| 04/12/2025 | 15:43:22.251 | 1 | 197.90 | |
| 1 | 197.90 | |||
| 1 | 197.90 | |||
| 04/12/2025 | 15:42:54.369 | 1 | 197.90 | |
| 1 | 197.90 | |||
| 1 | 197.90 | |||
| 04/12/2025 | 15:41:32.863 | 250 | 197.94 | |
| 250 | 197.94 | |||
| 250 | 197.94 | |||
| 04/12/2025 | 15:41:25.489 | 1 | 198.00 | |
| 1 | 198.00 | |||
| 1 | 198.00 | |||
| 04/12/2025 | 15:40:39.556 | 1 | 197.86 | |
| 1 | 197.86 | |||
| 1 | 197.86 | |||
| 04/12/2025 | 15:38:44.100 | 1 | 197.78 | |
| 1 | 197.78 | |||
| 1 | 197.78 | |||
| 04/12/2025 | 15:38:10.674 | 1 | 197.62 | |
| 1 | 197.62 | |||
| 1 | 197.62 | |||
| 04/12/2025 | 15:37:35.342 | 1 | 197.52 | |
| 1 | 197.52 | |||
| 1 | 197.52 | |||
| 04/12/2025 | 15:36:28.294 | 1 | 197.50 | |
| 1 | 197.50 | |||
| 1 | 197.50 | |||
| 04/12/2025 | 15:35:37.315 | 1 | 197.50 | |
| 1 | 197.50 | |||
| 1 | 197.50 | |||
| 04/12/2025 | 15:33:25.149 | 9 | 197.34 | |
| 9 | 197.34 | |||
| 9 | 197.34 | |||
| 04/12/2025 | 15:32:46.637 | 10 | 197.42 | |
| 10 | 197.42 | |||
| 10 | 197.42 | |||
| 04/12/2025 | 15:32:28.553 | 1 | 197.22 | |
| 1 | 197.22 | |||
| 1 | 197.22 | |||
| 04/12/2025 | 15:31:32.578 | 1 | 197.16 | |
| 1 | 197.16 | |||
| 1 | 197.16 | |||
| 04/12/2025 | 15:30:37.604 | 1 | 197.18 | |
| 1 | 197.18 | |||
| 1 | 197.18 | |||
| 04/12/2025 | 15:30:27.744 | 1 | 197.18 | |
| 1 | 197.18 | |||
| 1 | 197.18 | |||
| 04/12/2025 | 15:29:57.952 | 1 | 197.20 | |
| 1 | 197.20 | |||
| 1 | 197.20 | |||
| 04/12/2025 | 15:26:30.810 | 3 | 197.46 | |
| 3 | 197.46 | |||
| 3 | 197.46 | |||
| 04/12/2025 | 15:26:06.659 | 6 | 197.56 | |
| 6 | 197.56 | |||
| 6 | 197.56 | |||
| 04/12/2025 | 15:25:10.388 | 3 | 197.58 | |
| 3 | 197.58 | |||
| 3 | 197.58 | |||
| 04/12/2025 | 15:22:40.921 | 1 | 197.58 | |
| 1 | 197.58 | |||
| 1 | 197.58 | |||
| 04/12/2025 | 15:22:37.702 | 1 | 197.58 | |
| 1 | 197.58 | |||
| 1 | 197.58 | |||
| 04/12/2025 | 15:22:01.269 | 3 | 197.54 | |
| 3 | 197.54 | |||
| 3 | 197.54 | |||
| 04/12/2025 | 15:21:58.655 | 1 | 197.54 | |
| 1 | 197.54 | |||
| 1 | 197.54 | |||
| 04/12/2025 | 15:21:37.021 | 25 | 197.66 | |
| 25 | 197.66 | |||
| 25 | 197.66 | |||
| 04/12/2025 | 15:21:35.314 | 1 | 197.66 | |
| 1 | 197.66 | |||
| 1 | 197.66 | |||
| 04/12/2025 | 15:19:18.035 | 2 | 197.52 | |
| 2 | 197.52 | |||
| 2 | 197.52 | |||
| 04/12/2025 | 15:15:33.500 | 1 | 197.72 | |
| 1 | 197.72 | |||
| 1 | 197.72 | |||
| 04/12/2025 | 15:15:31.487 | 3 | 197.66 | |
| 3 | 197.66 | |||
| 3 | 197.66 | |||
| 04/12/2025 | 15:15:16.682 | 1 | 197.70 | |
| 1 | 197.70 | |||
| 1 | 197.70 | |||
| 04/12/2025 | 15:15:00.530 | 7 | 197.68 | |
| 7 | 197.68 | |||
| 7 | 197.68 | |||
| 04/12/2025 | 15:14:58.769 | 2 | 197.68 | |
| 2 | 197.68 | |||
| 2 | 197.68 | |||
| 04/12/2025 | 15:13:35.063 | 5 | 197.50 | |
| 5 | 197.50 | |||
| 5 | 197.50 | |||
| 04/12/2025 | 15:12:05.533 | 50 | 197.40 | |
| 50 | 197.40 | |||
| 50 | 197.40 | |||
| 04/12/2025 | 15:11:49.281 | 20 | 197.46 | |
| 20 | 197.46 | |||
| 20 | 197.46 | |||
| 04/12/2025 | 15:11:35.637 | 1 | 197.54 | |
| 1 | 197.54 | |||
| 1 | 197.54 | |||
| 04/12/2025 | 15:09:47.833 | 1 | 197.42 | |
| 1 | 197.42 | |||
| 1 | 197.42 | |||
| 04/12/2025 | 15:09:38.575 | 1 | 197.42 | |
| 1 | 197.42 | |||
| 1 | 197.42 | |||
| 04/12/2025 | 15:09:35.107 | 21 | 197.42 | |
| 21 | 197.42 | |||
| 21 | 197.42 | |||
| 04/12/2025 | 15:09:06.964 | 1 | 197.34 | |
| 1 | 197.34 | |||
| 1 | 197.34 | |||
| 04/12/2025 | 15:08:21.918 | 120 | 197.38 | |
| 120 | 197.38 | |||
| 120 | 197.38 | |||
| 04/12/2025 | 15:07:58.298 | 25 | 197.44 | |
| 25 | 197.44 | |||
| 25 | 197.44 | |||
| 04/12/2025 | 15:05:28.167 | 1 | 197.46 | |
| 1 | 197.46 | |||
| 1 | 197.46 | |||
| 04/12/2025 | 15:05:09.858 | 20 | 197.52 | |
| 20 | 197.52 | |||
| 20 | 197.52 | |||
| 04/12/2025 | 14:58:52.426 | 1 | 197.46 | |
| 1 | 197.46 | |||
| 1 | 197.46 | |||
| 04/12/2025 | 14:57:44.696 | 1 | 197.44 | |
| 1 | 197.44 | |||
| 1 | 197.44 | |||
| 04/12/2025 | 14:55:59.015 | 30 | 197.66 | |
| 30 | 197.66 | |||
| 30 | 197.66 | |||
| 04/12/2025 | 14:55:32.913 | 3 | 197.58 | |
| 3 | 197.58 | |||
| 3 | 197.58 | |||
| 04/12/2025 | 14:54:58.279 | 1 | 197.62 | |
| 1 | 197.62 | |||
| 1 | 197.62 | |||
| 04/12/2025 | 14:54:55.963 | 1 | 197.62 | |
| 1 | 197.62 | |||
| 1 | 197.62 | |||
| 04/12/2025 | 14:54:54.194 | 100 | 197.58 | |
| 100 | 197.58 | |||
| 100 | 197.58 | |||
| 04/12/2025 | 14:54:36.305 | 61 | 197.62 | |
| 61 | 197.62 | |||
| 61 | 197.62 | |||
| 04/12/2025 | 14:52:42.840 | 26 | 197.64 | |
| 26 | 197.64 | |||
| 26 | 197.64 | |||
| 04/12/2025 | 14:52:08.172 | 5 | 197.62 | |
| 5 | 197.62 | |||
| 5 | 197.62 | |||
| 04/12/2025 | 14:51:01.002 | 2 | 197.74 | |
| 2 | 197.74 | |||
| 2 | 197.74 | |||
| 04/12/2025 | 14:50:13.074 | 2 | 197.62 | |
| 2 | 197.62 | |||
| 2 | 197.62 | |||
| 04/12/2025 | 14:48:54.086 | 1 | 197.56 | |
| 1 | 197.56 | |||
| 1 | 197.56 | |||
| 04/12/2025 | 14:43:12.048 | 5 | 197.72 | |
| 5 | 197.72 | |||
| 5 | 197.72 | |||
| 04/12/2025 | 14:39:16.158 | 200 | 198.08 | |
| 200 | 198.08 | |||
| 200 | 198.08 | |||
| 04/12/2025 | 14:38:57.883 | 150 | 198.02 | |
| 150 | 198.02 | |||
| 150 | 198.02 | |||
| 04/12/2025 | 14:37:58.813 | 2 | 197.96 | |
| 2 | 197.96 | |||
| 2 | 197.96 | |||
| 04/12/2025 | 14:36:54.843 | 1 | 198.04 | |
| 1 | 198.04 | |||
| 1 | 198.04 | |||
| 04/12/2025 | 14:35:42.793 | 25 | 197.86 | |
| 25 | 197.86 | |||
| 25 | 197.86 | |||
| 04/12/2025 | 14:34:06.284 | 150 | 198.06 | |
| 150 | 198.06 | |||
| 150 | 198.06 | |||
| 04/12/2025 | 14:34:03.201 | 1 | 197.94 | |
| 1 | 197.94 | |||
| 1 | 197.94 | |||
| 04/12/2025 | 14:33:56.244 | 6 | 197.94 | |
| 6 | 197.94 | |||
| 6 | 197.94 | |||
| 04/12/2025 | 14:32:17.964 | 50 | 197.94 | |
| 50 | 197.94 | |||
| 50 | 197.94 | |||
| 04/12/2025 | 14:32:04.323 | 1 | 197.92 | |
| 1 | 197.92 | |||
| 1 | 197.92 | |||
| 04/12/2025 | 14:31:33.122 | 1 | 197.94 | |
| 1 | 197.94 | |||
| 1 | 197.94 | |||
| 04/12/2025 | 14:31:22.353 | 117 | 197.98 | |
| 117 | 197.98 | |||
| 117 | 197.98 | |||
| 04/12/2025 | 14:23:08.188 | 1 | 197.64 | |
| 1 | 197.64 | |||
| 1 | 197.64 | |||
| 04/12/2025 | 14:22:44.330 | 1 | 197.56 | |
| 1 | 197.56 | |||
| 1 | 197.56 | |||
| 04/12/2025 | 14:20:31.241 | 8 | 197.40 | |
| 8 | 197.40 | |||
| 8 | 197.40 | |||
| 04/12/2025 | 14:19:02.224 | 10 | 197.40 | |
| 10 | 197.40 | |||
| 10 | 197.40 | |||
| 04/12/2025 | 14:18:44.345 | 1 | 197.38 | |
| 1 | 197.38 | |||
| 1 | 197.38 | |||
| 04/12/2025 | 14:17:01.263 | 4 | 197.42 | |
| 4 | 197.42 | |||
| 4 | 197.42 | |||
| 04/12/2025 | 14:16:46.570 | 1 | 197.46 | |
| 1 | 197.46 | |||
| 1 | 197.46 | |||
| 04/12/2025 | 14:16:45.359 | 1 | 197.46 | |
| 1 | 197.46 | |||
| 1 | 197.46 | |||
| 04/12/2025 | 14:15:03.419 | 22 | 197.48 | |
| 22 | 197.48 | |||
| 22 | 197.48 | |||
| 04/12/2025 | 14:14:41.516 | 2 | 197.50 | |
| 2 | 197.50 | |||
| 2 | 197.50 | |||
| 04/12/2025 | 14:14:05.733 | 6 | 197.50 | |
| 6 | 197.50 | |||
| 6 | 197.50 | |||
| 04/12/2025 | 14:13:40.193 | 10 | 197.46 | |
| 10 | 197.46 | |||
| 10 | 197.46 | |||
| 04/12/2025 | 14:12:59.102 | 18 | 197.52 | |
| 18 | 197.52 | |||
| 18 | 197.52 | |||
| 04/12/2025 | 14:11:19.701 | 25 | 197.40 | |
| 25 | 197.40 | |||
| 25 | 197.40 | |||
| 04/12/2025 | 14:07:39.492 | 6 | 197.30 | |
| 6 | 197.30 | |||
| 6 | 197.30 | |||
| 04/12/2025 | 14:06:33.491 | 22 | 197.16 | |
| 22 | 197.16 | |||
| 22 | 197.16 | |||
| 04/12/2025 | 14:06:03.596 | 1 | 197.14 | |
| 1 | 197.14 | |||
| 1 | 197.14 | |||
| 04/12/2025 | 14:05:30.880 | 8 | 197.24 | |
| 8 | 197.24 | |||
| 8 | 197.24 | |||
| 04/12/2025 | 14:04:27.056 | 1 | 197.34 | |
| 1 | 197.34 | |||
| 1 | 197.34 | |||
| 04/12/2025 | 14:04:06.399 | 75 | 197.32 | |
| 75 | 197.32 | |||
| 75 | 197.32 | |||
| 04/12/2025 | 14:00:48.872 | 7 | 197.38 | |
| 7 | 197.38 | |||
| 7 | 197.38 | |||
| 04/12/2025 | 14:00:00.915 | 3 | 197.32 | |
| 3 | 197.32 | |||
| 3 | 197.32 | |||
| 04/12/2025 | 13:59:38.175 | 1 | 197.44 | |
| 1 | 197.44 | |||
| 1 | 197.44 | |||
| 04/12/2025 | 13:57:11.308 | 1 | 197.50 | |
| 1 | 197.50 | |||
| 1 | 197.50 | |||
| 04/12/2025 | 13:53:11.936 | 5 | 197.42 | |
| 5 | 197.42 | |||
| 5 | 197.42 | |||
| 04/12/2025 | 13:52:00.045 | 1 | 197.38 | |
| 1 | 197.38 | |||
| 1 | 197.38 | |||
| 04/12/2025 | 13:50:15.124 | 1 | 197.36 | |
| 1 | 197.36 | |||
| 1 | 197.36 | |||
| 04/12/2025 | 13:48:01.047 | 3 | 197.52 | |
| 3 | 197.52 | |||
| 3 | 197.52 | |||
| 04/12/2025 | 13:47:48.146 | 1 | 197.58 | |
| 1 | 197.58 | |||
| 1 | 197.58 | |||
| 04/12/2025 | 13:47:28.115 | 2 | 197.62 | |
| 2 | 197.62 | |||
| 2 | 197.62 | |||
| 04/12/2025 | 13:47:20.574 | 102 | 197.58 | |
| 102 | 197.58 | |||
| 102 | 197.58 | |||
| 04/12/2025 | 13:44:51.529 | 1 | 197.70 | |
| 1 | 197.70 | |||
| 1 | 197.70 | |||
| 04/12/2025 | 13:43:59.565 | 5 | 197.70 | |
| 5 | 197.70 | |||
| 5 | 197.70 | |||
| 04/12/2025 | 13:42:08.543 | 200 | 197.60 | |
| 200 | 197.60 | |||
| 200 | 197.60 | |||
| 04/12/2025 | 13:41:27.988 | 1 | 197.50 | |
| 1 | 197.50 | |||
| 1 | 197.50 | |||
| 04/12/2025 | 13:40:20.551 | 1 | 197.58 | |
| 1 | 197.58 | |||
| 1 | 197.58 | |||
| 04/12/2025 | 13:39:43.244 | 24 | 197.50 | |
| 24 | 197.50 | |||
| 24 | 197.50 | |||
| 04/12/2025 | 13:39:41.042 | 15 | 197.48 | |
| 15 | 197.48 | |||
| 15 | 197.48 | |||
| 04/12/2025 | 13:39:08.703 | 1 | 197.50 | |
| 1 | 197.50 | |||
| 1 | 197.50 | |||
| 04/12/2025 | 13:39:04.534 | 20 | 197.40 | |
| 20 | 197.40 | |||
| 20 | 197.40 | |||
| 04/12/2025 | 13:39:00.432 | 3 | 197.36 | |
| 3 | 197.36 | |||
| 3 | 197.36 | |||
| 04/12/2025 | 13:38:44.223 | 1 | 197.42 | |
| 1 | 197.42 | |||
| 1 | 197.42 | |||
| 04/12/2025 | 13:38:33.863 | 1 | 197.42 | |
| 1 | 197.42 | |||
| 1 | 197.42 | |||
| 04/12/2025 | 13:38:29.000 | 6 | 197.42 | |
| 6 | 197.42 | |||
| 6 | 197.42 | |||
| 04/12/2025 | 13:36:15.076 | 7 | 197.32 | |
| 7 | 197.32 | |||
| 7 | 197.32 | |||
| 04/12/2025 | 13:34:07.460 | 1 | 196.98 | |
| 1 | 196.98 | |||
| 1 | 196.98 | |||
| 04/12/2025 | 13:28:11.810 | 30 | 196.98 | |
| 30 | 196.98 | |||
| 30 | 196.98 | |||
| 04/12/2025 | 13:28:09.528 | 1 | 197.00 | |
| 1 | 197.00 | |||
| 1 | 197.00 | |||
| 04/12/2025 | 13:27:56.870 | 2 | 197.04 | |
| 2 | 197.04 | |||
| 2 | 197.04 | |||
| 04/12/2025 | 13:27:48.796 | 1 | 196.98 | |
| 1 | 196.98 | |||
| 1 | 196.98 | |||
| 04/12/2025 | 13:26:18.097 | 3 | 197.06 | |
| 3 | 197.06 | |||
| 3 | 197.06 | |||
| 04/12/2025 | 13:25:27.676 | 10 | 197.10 | |
| 10 | 197.10 | |||
| 10 | 197.10 | |||
| 04/12/2025 | 13:22:53.491 | 250 | 197.00 | |
| 250 | 197.00 | |||
| 250 | 197.00 | |||
| 04/12/2025 | 13:20:27.218 | 6 | 196.96 | |
| 6 | 196.96 | |||
| 6 | 196.96 | |||
| 04/12/2025 | 13:20:01.482 | 1 | 197.10 | |
| 1 | 197.10 | |||
| 1 | 197.10 | |||
| 04/12/2025 | 13:18:54.748 | 25 | 197.12 | |
| 25 | 197.12 | |||
| 25 | 197.12 | |||
| 04/12/2025 | 13:18:07.034 | 1 | 197.02 | |
| 1 | 197.02 | |||
| 1 | 197.02 | |||
| 04/12/2025 | 13:13:46.758 | 50 | 197.32 | |
| 50 | 197.32 | |||
| 50 | 197.32 | |||
| 04/12/2025 | 13:13:44.852 | 25 | 197.34 | |
| 25 | 197.34 | |||
| 25 | 197.34 | |||
| 04/12/2025 | 13:12:36.882 | 1 | 197.28 | |
| 1 | 197.28 | |||
| 1 | 197.28 | |||
| 04/12/2025 | 13:10:15.972 | 1 | 197.20 | |
| 1 | 197.20 | |||
| 1 | 197.20 | |||
| 04/12/2025 | 13:09:46.783 | 1 | 197.18 | |
| 1 | 197.18 | |||
| 1 | 197.18 | |||
| 04/12/2025 | 13:09:44.807 | 5 | 197.18 | |
| 5 | 197.18 | |||
| 5 | 197.18 | |||
| 04/12/2025 | 13:08:45.266 | 4 | 197.18 | |
| 4 | 197.18 | |||
| 4 | 197.18 | |||
| 04/12/2025 | 13:07:35.571 | 25 | 197.16 | |
| 25 | 197.16 | |||
| 25 | 197.16 | |||
| 04/12/2025 | 13:06:01.701 | 3 | 197.18 | |
| 3 | 197.18 | |||
| 3 | 197.18 | |||
| 04/12/2025 | 13:05:55.528 | 8 | 197.22 | |
| 8 | 197.22 | |||
| 8 | 197.22 | |||
| 04/12/2025 | 13:05:37.548 | 11 | 197.28 | |
| 11 | 197.28 | |||
| 11 | 197.28 | |||
| 04/12/2025 | 13:04:40.801 | 180 | 197.20 | |
| 180 | 197.20 | |||
| 180 | 197.20 | |||
| 04/12/2025 | 13:01:16.648 | 1 | 197.40 | |
| 1 | 197.40 | |||
| 1 | 197.40 | |||
| 04/12/2025 | 13:00:39.475 | 12 | 197.40 | |
| 12 | 197.40 | |||
| 12 | 197.40 | |||
| 04/12/2025 | 13:00:34.183 | 1 | 197.40 | |
| 1 | 197.40 | |||
| 1 | 197.40 | |||
| 04/12/2025 | 13:00:20.694 | 1 | 197.40 | |
| 1 | 197.40 | |||
| 1 | 197.40 | |||
| 04/12/2025 | 12:59:08.528 | 1 | 197.22 | |
| 1 | 197.22 | |||
| 1 | 197.22 | |||
| 04/12/2025 | 12:58:06.102 | 4 | 197.20 | |
| 4 | 197.20 | |||
| 4 | 197.20 | |||
| 04/12/2025 | 12:56:02.442 | 5 | 197.18 | |
| 5 | 197.18 | |||
| 5 | 197.18 | |||
| 04/12/2025 | 12:55:20.016 | 10 | 197.16 | |
| 10 | 197.16 | |||
| 10 | 197.16 | |||
| 04/12/2025 | 12:54:37.576 | 200 | 197.22 | |
| 200 | 197.22 | |||
| 200 | 197.22 | |||
| 04/12/2025 | 12:53:53.420 | 1 | 197.26 | |
| 1 | 197.26 | |||
| 1 | 197.26 | |||
| 04/12/2025 | 12:50:59.362 | 1 | 197.08 | |
| 1 | 197.08 | |||
| 1 | 197.08 | |||
| 04/12/2025 | 12:50:35.093 | 1 | 197.14 | |
| 1 | 197.14 | |||
| 1 | 197.14 | |||
| 04/12/2025 | 12:47:56.469 | 25 | 197.20 | |
| 25 | 197.20 | |||
| 25 | 197.20 | |||
| 04/12/2025 | 12:46:45.047 | 2 | 197.10 | |
| 2 | 197.10 | |||
| 2 | 197.10 | |||
| 04/12/2025 | 12:46:25.178 | 59 | 197.16 | |
| 59 | 197.16 | |||
| 59 | 197.16 | |||
| 04/12/2025 | 12:46:22.125 | 250 | 197.24 | |
| 250 | 197.24 | |||
| 250 | 197.24 | |||
| 04/12/2025 | 12:46:07.302 | 250 | 197.24 | |
| 250 | 197.24 | |||
| 250 | 197.24 | |||
| 04/12/2025 | 12:41:56.559 | 1 | 197.46 | |
| 1 | 197.46 | |||
| 1 | 197.46 | |||
| 04/12/2025 | 12:41:33.303 | 1 | 197.52 | |
| 1 | 197.52 | |||
| 1 | 197.52 | |||
| 04/12/2025 | 12:40:59.791 | 3 | 197.54 | |
| 3 | 197.54 | |||
| 3 | 197.54 | |||
| 04/12/2025 | 12:37:09.235 | 11 | 197.52 | |
| 11 | 197.52 | |||
| 11 | 197.52 | |||
| 04/12/2025 | 12:33:58.981 | 25 | 197.64 | |
| 25 | 197.64 | |||
| 25 | 197.64 | |||
| 04/12/2025 | 12:33:30.261 | 3 | 197.48 | |
| 3 | 197.48 | |||
| 3 | 197.48 | |||
| 04/12/2025 | 12:33:18.026 | 30 | 197.48 | |
| 30 | 197.48 | |||
| 30 | 197.48 | |||
| 04/12/2025 | 12:33:17.576 | 6 | 197.56 | |
| 6 | 197.56 | |||
| 6 | 197.56 | |||
| 04/12/2025 | 12:32:29.356 | 2 | 197.54 | |
| 2 | 197.54 | |||
| 2 | 197.54 | |||
| 04/12/2025 | 12:30:37.090 | 13 | 197.32 | |
| 13 | 197.32 | |||
| 13 | 197.32 | |||
| 04/12/2025 | 12:30:15.876 | 5 | 197.38 | |
| 5 | 197.38 | |||
| 5 | 197.38 | |||
| 04/12/2025 | 12:29:37.997 | 7 | 197.50 | |
| 7 | 197.50 | |||
| 7 | 197.50 | |||
| 04/12/2025 | 12:28:51.845 | 20 | 197.60 | |
| 20 | 197.60 | |||
| 20 | 197.60 | |||
| 04/12/2025 | 12:26:33.461 | 3 | 197.86 | |
| 3 | 197.86 | |||
| 3 | 197.86 | |||
| 04/12/2025 | 12:25:57.340 | 51 | 197.84 | |
| 51 | 197.84 | |||
| 51 | 197.84 | |||
| 04/12/2025 | 12:22:47.089 | 1 | 197.96 | |
| 1 | 197.96 | |||
| 1 | 197.96 | |||
| 04/12/2025 | 12:22:05.722 | 3 | 197.90 | |
| 3 | 197.90 | |||
| 3 | 197.90 | |||
| 04/12/2025 | 12:22:05.609 | 3 | 197.90 | |
| 3 | 197.90 | |||
| 3 | 197.90 | |||
| 04/12/2025 | 12:20:59.968 | 3 | 197.82 | |
| 3 | 197.82 | |||
| 3 | 197.82 | |||
| 04/12/2025 | 12:20:51.206 | 1 | 197.88 | |
| 1 | 197.88 | |||
| 1 | 197.88 | |||
| 04/12/2025 | 12:20:00.766 | 1 | 197.84 | |
| 1 | 197.84 | |||
| 1 | 197.84 | |||
| 04/12/2025 | 12:19:54.622 | 50 | 197.80 | |
| 50 | 197.80 | |||
| 50 | 197.80 | |||
| 04/12/2025 | 12:19:53.323 | 1 | 197.80 | |
| 1 | 197.80 | |||
| 1 | 197.80 | |||
| 04/12/2025 | 12:17:50.618 | 1 | 197.72 | |
| 1 | 197.72 | |||
| 1 | 197.72 | |||
| 04/12/2025 | 12:17:29.501 | 100 | 197.66 | |
| 100 | 197.66 | |||
| 100 | 197.66 | |||
| 04/12/2025 | 12:17:20.685 | 3 | 197.70 | |
| 3 | 197.70 | |||
| 3 | 197.70 | |||
| 04/12/2025 | 12:16:37.153 | 1 | 197.76 | |
| 1 | 197.76 | |||
| 1 | 197.76 | |||
| 04/12/2025 | 12:15:12.585 | 2 | 197.64 | |
| 2 | 197.64 | |||
| 2 | 197.64 | |||
| 04/12/2025 | 12:13:52.608 | 10 | 197.54 | |
| 10 | 197.54 | |||
| 10 | 197.54 | |||
| 04/12/2025 | 12:13:15.195 | 27 | 197.54 | |
| 27 | 197.54 | |||
| 27 | 197.54 | |||
| 04/12/2025 | 12:12:21.561 | 7 | 197.46 | |
| 7 | 197.46 | |||
| 7 | 197.46 | |||
| 04/12/2025 | 12:11:56.106 | 1 | 197.38 | |
| 1 | 197.38 | |||
| 1 | 197.38 | |||
| 04/12/2025 | 12:11:40.700 | 1 | 197.46 | |
| 1 | 197.46 | |||
| 1 | 197.46 | |||
| 04/12/2025 | 12:10:07.884 | 1 | 197.44 | |
| 1 | 197.44 | |||
| 1 | 197.44 | |||
| 04/12/2025 | 12:09:46.047 | 1 | 197.36 | |
| 1 | 197.36 | |||
| 1 | 197.36 | |||
| 04/12/2025 | 12:08:32.467 | 10 | 197.36 | |
| 10 | 197.36 | |||
| 10 | 197.36 | |||
| 04/12/2025 | 12:07:29.933 | 4 | 197.34 | |
| 4 | 197.34 | |||
| 4 | 197.34 | |||
| 04/12/2025 | 12:07:04.988 | 8 | 197.40 | |
| 8 | 197.40 | |||
| 2 | 197.40 | |||
| 6 | 197.40 | |||
| 04/12/2025 | 12:06:59.438 | 561 | 197.40 | |
| 561 | 197.40 | |||
| 561 | 197.40 | |||
| 04/12/2025 | 12:06:01.843 | 2 | 197.20 | |
| 2 | 197.20 | |||
| 2 | 197.20 | |||
| 04/12/2025 | 12:05:43.134 | 1 | 197.18 | |
| 1 | 197.18 | |||
| 1 | 197.18 | |||
| 04/12/2025 | 12:05:42.732 | 1 | 197.18 | |
| 1 | 197.18 | |||
| 1 | 197.18 | |||
| 04/12/2025 | 12:05:17.067 | 5 | 197.10 | |
| 5 | 197.10 | |||
| 5 | 197.10 | |||
| 04/12/2025 | 12:02:01.862 | 1 | 197.08 | |
| 1 | 197.08 | |||
| 1 | 197.08 | |||
| 04/12/2025 | 12:00:10.369 | 1 | 197.06 | |
| 1 | 197.06 | |||
| 1 | 197.06 | |||
| 04/12/2025 | 12:00:08.199 | 15 | 197.02 | |
| 15 | 197.02 | |||
| 15 | 197.02 | |||
| 04/12/2025 | 11:59:47.119 | 1 | 196.84 | |
| 1 | 196.84 | |||
| 1 | 196.84 | |||
| 04/12/2025 | 11:58:14.097 | 150 | 196.94 | |
| 150 | 196.94 | |||
| 150 | 196.94 | |||
| 04/12/2025 | 11:55:38.944 | 5 | 196.96 | |
| 5 | 196.96 | |||
| 5 | 196.96 | |||
| 04/12/2025 | 11:54:19.603 | 10 | 196.78 | |
| 10 | 196.78 | |||
| 10 | 196.78 | |||
| 04/12/2025 | 11:54:10.870 | 30 | 196.78 | |
| 30 | 196.78 | |||
| 30 | 196.78 | |||
| 04/12/2025 | 11:52:09.056 | 100 | 196.96 | |
| 100 | 196.96 | |||
| 100 | 196.96 | |||
| 04/12/2025 | 11:49:57.579 | 8 | 197.00 | |
| 8 | 197.00 | |||
| 8 | 197.00 | |||
| 04/12/2025 | 11:48:11.633 | 15 | 197.10 | |
| 15 | 197.10 | |||
| 15 | 197.10 | |||
| 04/12/2025 | 11:47:12.771 | 10 | 197.00 | |
| 10 | 197.00 | |||
| 10 | 197.00 | |||
| 04/12/2025 | 11:46:51.893 | 9 | 197.00 | |
| 9 | 197.00 | |||
| 9 | 197.00 | |||
| 04/12/2025 | 11:45:45.348 | 1 | 197.18 | |
| 1 | 197.18 | |||
| 1 | 197.18 | |||
| 04/12/2025 | 11:45:03.665 | 50 | 197.10 | |
| 50 | 197.10 | |||
| 50 | 197.10 | |||
| 04/12/2025 | 11:45:00.657 | 3 | 197.10 | |
| 3 | 197.10 | |||
| 3 | 197.10 | |||
| 04/12/2025 | 11:44:54.064 | 10 | 197.12 | |
| 10 | 197.12 | |||
| 10 | 197.12 | |||
| 04/12/2025 | 11:44:52.105 | 11 | 197.06 | |
| 11 | 197.06 | |||
| 11 | 197.06 | |||
| 04/12/2025 | 11:44:45.978 | 2 | 197.08 | |
| 2 | 197.08 | |||
| 2 | 197.08 | |||
| 04/12/2025 | 11:44:37.714 | 4 | 197.06 | |
| 4 | 197.06 | |||
| 4 | 197.06 | |||
| 04/12/2025 | 11:44:33.786 | 2 | 197.06 | |
| 2 | 197.06 | |||
| 2 | 197.06 | |||
| 04/12/2025 | 11:43:56.939 | 10 | 197.18 | |
| 10 | 197.18 | |||
| 10 | 197.18 | |||
| 04/12/2025 | 11:43:22.522 | 1 | 197.24 | |
| 1 | 197.24 | |||
| 1 | 197.24 | |||
| 04/12/2025 | 11:41:11.572 | 100 | 196.96 | |
| 100 | 196.96 | |||
| 100 | 196.96 | |||
| 04/12/2025 | 11:40:00.884 | 3 | 197.00 | |
| 3 | 197.00 | |||
| 3 | 197.00 | |||
| 04/12/2025 | 11:39:44.378 | 31 | 196.98 | |
| 31 | 196.98 | |||
| 31 | 196.98 | |||
| 04/12/2025 | 11:39:33.771 | 111 | 196.94 | |
| 111 | 196.94 | |||
| 111 | 196.94 | |||
| 04/12/2025 | 11:39:32.096 | 1 | 196.98 | |
| 1 | 196.98 | |||
| 1 | 196.98 | |||
| 04/12/2025 | 11:39:08.237 | 2 | 196.94 | |
| 2 | 196.94 | |||
| 2 | 196.94 | |||
| 04/12/2025 | 11:38:54.554 | 1 | 196.92 | |
| 1 | 196.92 | |||
| 1 | 196.92 | |||
| 04/12/2025 | 11:37:01.122 | 3 | 196.94 | |
| 3 | 196.94 | |||
| 3 | 196.94 | |||
| 04/12/2025 | 11:36:54.084 | 2 | 197.06 | |
| 2 | 197.06 | |||
| 2 | 197.06 | |||
| 04/12/2025 | 11:36:21.193 | 20 | 197.04 | |
| 20 | 197.04 | |||
| 20 | 197.04 | |||
| 04/12/2025 | 11:35:13.354 | 100 | 196.92 | |
| 100 | 196.92 | |||
| 100 | 196.92 | |||
| 04/12/2025 | 11:34:45.922 | 6 | 196.94 | |
| 6 | 196.94 | |||
| 6 | 196.94 | |||
| 04/12/2025 | 11:34:39.875 | 130 | 196.88 | |
| 130 | 196.88 | |||
| 130 | 196.88 | |||
| 04/12/2025 | 11:34:10.886 | 7 | 196.84 | |
| 7 | 196.84 | |||
| 7 | 196.84 | |||
| 04/12/2025 | 11:33:54.929 | 30 | 196.90 | |
| 30 | 196.90 | |||
| 30 | 196.90 | |||
| 04/12/2025 | 11:32:26.226 | 3 | 196.86 | |
| 3 | 196.86 | |||
| 3 | 196.86 | |||
| 04/12/2025 | 11:31:24.882 | 50 | 197.00 | |
| 50 | 197.00 | |||
| 50 | 197.00 | |||
| 04/12/2025 | 11:31:14.239 | 10 | 197.08 | |
| 10 | 197.08 | |||
| 10 | 197.08 | |||
| 04/12/2025 | 11:30:52.927 | 1 | 197.08 | |
| 1 | 197.08 | |||
| 1 | 197.08 | |||
| 04/12/2025 | 11:30:37.848 | 1 | 197.06 | |
| 1 | 197.06 | |||
| 1 | 197.06 | |||
| 04/12/2025 | 11:30:18.809 | 46 | 197.06 | |
| 46 | 197.06 | |||
| 46 | 197.06 | |||
| 04/12/2025 | 11:29:30.128 | 16 | 197.10 | |
| 16 | 197.10 | |||
| 16 | 197.10 | |||
| 04/12/2025 | 11:29:18.776 | 18 | 197.10 | |
| 18 | 197.10 | |||
| 18 | 197.10 | |||
| 04/12/2025 | 11:29:14.001 | 1 | 197.16 | |
| 1 | 197.16 | |||
| 1 | 197.16 | |||
| 04/12/2025 | 11:29:08.568 | 2 | 197.10 | |
| 2 | 197.10 | |||
| 2 | 197.10 | |||
| 04/12/2025 | 11:28:59.925 | 1 | 197.16 | |
| 1 | 197.16 | |||
| 1 | 197.16 | |||
| 04/12/2025 | 11:28:59.203 | 3 | 197.16 | |
| 3 | 197.16 | |||
| 3 | 197.16 | |||
| 04/12/2025 | 11:28:16.302 | 15 | 197.18 | |
| 15 | 197.18 | |||
| 15 | 197.18 | |||
| 04/12/2025 | 11:27:50.262 | 1 | 197.20 | |
| 1 | 197.20 | |||
| 1 | 197.20 | |||
| 04/12/2025 | 11:27:07.891 | 1 | 197.16 | |
| 1 | 197.16 | |||
| 1 | 197.16 | |||
| 04/12/2025 | 11:26:44.049 | 25 | 197.18 | |
| 25 | 197.18 | |||
| 25 | 197.18 | |||
| 04/12/2025 | 11:26:31.853 | 1 | 197.10 | |
| 1 | 197.10 | |||
| 1 | 197.10 | |||
| 04/12/2025 | 11:25:01.894 | 3 | 197.20 | |
| 3 | 197.20 | |||
| 3 | 197.20 | |||
| 04/12/2025 | 11:24:52.326 | 1 | 197.30 | |
| 1 | 197.30 | |||
| 1 | 197.30 | |||
| 04/12/2025 | 11:24:00.587 | 10 | 197.16 | |
| 10 | 197.16 | |||
| 10 | 197.16 | |||
| 04/12/2025 | 11:23:12.751 | 1 | 197.06 | |
| 1 | 197.06 | |||
| 1 | 197.06 | |||
| 04/12/2025 | 11:22:53.225 | 1 | 197.10 | |
| 1 | 197.10 | |||
| 1 | 197.10 | |||
| 04/12/2025 | 11:22:51.099 | 20 | 197.06 | |
| 20 | 197.06 | |||
| 20 | 197.06 | |||
| 04/12/2025 | 11:22:48.850 | 5 | 197.10 | |
| 5 | 197.10 | |||
| 5 | 197.10 | |||
| 04/12/2025 | 11:21:45.280 | 51 | 197.16 | |
| 51 | 197.16 | |||
| 51 | 197.16 | |||
| 04/12/2025 | 11:21:23.565 | 25 | 197.14 | |
| 25 | 197.14 | |||
| 25 | 197.14 | |||
| 04/12/2025 | 11:20:53.421 | 25 | 197.20 | |
| 25 | 197.20 | |||
| 25 | 197.20 | |||
| 04/12/2025 | 11:20:06.830 | 3 | 197.24 | |
| 3 | 197.24 | |||
| 3 | 197.24 | |||
| 04/12/2025 | 11:19:35.074 | 100 | 197.46 | |
| 100 | 197.46 | |||
| 100 | 197.46 | |||
| 04/12/2025 | 11:19:31.491 | 10 | 197.48 | |
| 10 | 197.48 | |||
| 10 | 197.48 | |||
| 04/12/2025 | 11:18:28.427 | 100 | 197.28 | |
| 100 | 197.28 | |||
| 100 | 197.28 | |||
| 04/12/2025 | 11:18:28.092 | 1 | 197.28 | |
| 1 | 197.28 | |||
| 1 | 197.28 | |||
| 04/12/2025 | 11:18:10.133 | 7 | 197.28 | |
| 7 | 197.28 | |||
| 7 | 197.28 | |||
| 04/12/2025 | 11:18:01.990 | 2 | 197.30 | |
| 2 | 197.30 | |||
| 2 | 197.30 | |||
| 04/12/2025 | 11:17:39.476 | 25 | 197.32 | |
| 25 | 197.32 | |||
| 25 | 197.32 | |||
| 04/12/2025 | 11:17:00.038 | 7 | 197.20 | |
| 7 | 197.20 | |||
| 7 | 197.20 | |||
| 04/12/2025 | 11:16:38.044 | 1 | 197.32 | |
| 1 | 197.32 | |||
| 1 | 197.32 | |||
| 04/12/2025 | 11:16:03.200 | 20 | 197.46 | |
| 20 | 197.46 | |||
| 20 | 197.46 | |||
| 04/12/2025 | 11:13:26.442 | 3 | 197.80 | |
| 3 | 197.80 | |||
| 3 | 197.80 | |||
| 04/12/2025 | 11:13:22.550 | 5 | 197.78 | |
| 5 | 197.78 | |||
| 5 | 197.78 | |||
| 04/12/2025 | 11:12:19.655 | 1 | 197.74 | |
| 1 | 197.74 | |||
| 1 | 197.74 | |||
| 04/12/2025 | 11:11:49.607 | 5 | 197.78 | |
| 5 | 197.78 | |||
| 5 | 197.78 | |||
| 04/12/2025 | 11:10:40.121 | 15 | 197.76 | |
| 15 | 197.76 | |||
| 15 | 197.76 | |||
| 04/12/2025 | 11:10:04.533 | 2 | 197.86 | |
| 2 | 197.86 | |||
| 2 | 197.86 | |||
| 04/12/2025 | 11:07:12.534 | 13 | 197.80 | |
| 13 | 197.80 | |||
| 13 | 197.80 | |||
| 04/12/2025 | 11:05:32.274 | 1 | 197.90 | |
| 1 | 197.90 | |||
| 1 | 197.90 | |||
| 04/12/2025 | 11:04:41.415 | 1 | 198.04 | |
| 1 | 198.04 | |||
| 1 | 198.04 | |||
| 04/12/2025 | 11:03:18.680 | 5 | 198.00 | |
| 5 | 198.00 | |||
| 5 | 198.00 | |||
| 04/12/2025 | 11:03:10.122 | 20 | 198.00 | |
| 20 | 198.00 | |||
| 20 | 198.00 | |||
| 04/12/2025 | 11:03:04.391 | 35 | 198.00 | |
| 35 | 198.00 | |||
| 35 | 198.00 | |||
| 04/12/2025 | 11:03:01.541 | 50 | 198.02 | |
| 50 | 198.02 | |||
| 50 | 198.02 | |||
| 04/12/2025 | 11:02:51.789 | 5 | 198.02 | |
| 5 | 198.02 | |||
| 5 | 198.02 | |||
| 04/12/2025 | 11:01:27.008 | 20 | 197.82 | |
| 20 | 197.82 | |||
| 20 | 197.82 | |||
| 04/12/2025 | 11:00:42.661 | 2 | 197.86 | |
| 2 | 197.86 | |||
| 2 | 197.86 | |||
| 04/12/2025 | 11:00:35.310 | 3 | 197.92 | |
| 3 | 197.92 | |||
| 3 | 197.92 | |||
| 04/12/2025 | 11:00:03.354 | 1 | 197.94 | |
| 1 | 197.94 | |||
| 1 | 197.94 | |||
| 04/12/2025 | 10:59:32.757 | 30 | 197.94 | |
| 30 | 197.94 | |||
| 30 | 197.94 | |||
| 04/12/2025 | 10:58:22.979 | 7 | 197.98 | |
| 7 | 197.98 | |||
| 7 | 197.98 | |||
| 04/12/2025 | 10:56:48.222 | 3 | 198.08 | |
| 3 | 198.08 | |||
| 3 | 198.08 | |||
| 04/12/2025 | 10:55:00.530 | 3 | 198.08 | |
| 3 | 198.08 | |||
| 3 | 198.08 | |||
| 04/12/2025 | 10:54:46.745 | 1 | 198.10 | |
| 1 | 198.10 | |||
| 1 | 198.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 528.00
Ask: 1 529.00
Turnover: 37 794 TEUR -
Volkswagen AG VZ
Bid: 105.30 / Ask: 105.40
Turnover: 24 102 TEUR -
Mercedes-Benz Group AG
Bid: 59.95 / Ask: 59.96
Turnover: 18 700 TEUR -
Nvidia Corp.
Bid: 154.60 / Ask: 154.66
Turnover: 15 966 TEUR -
Siemens Energy AG
Bid: 115.55 / Ask: 115.65
Turnover: 15 192 TEUR
Realtime Quotes
Last Update:
04/12/2025 @ 16:10:59
Last Update:
04/12/2025 @ 16:10:59