Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
564
513
167.98
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 15:47:08.521 | 50 | 167.98 | |
| 50 | 167.98 | |||
| 50 | 167.98 | |||
| 07/08/2025 | 15:46:22.672 | 50 | 167.82 | |
| 50 | 167.82 | |||
| 50 | 167.82 | |||
| 07/08/2025 | 15:46:18.543 | 1 | 167.94 | |
| 1 | 167.94 | |||
| 1 | 167.94 | |||
| 07/08/2025 | 15:45:55.511 | 355 | 168.00 | |
| 25 | 168.00 | |||
| 300 | 168.00 | |||
| 10 | 168.00 | |||
| 355 | 168.00 | |||
| 20 | 168.00 | |||
| 07/08/2025 | 15:44:01.873 | 25 | 168.36 | |
| 25 | 168.36 | |||
| 25 | 168.36 | |||
| 07/08/2025 | 15:43:49.041 | 15 | 168.44 | |
| 15 | 168.44 | |||
| 15 | 168.44 | |||
| 07/08/2025 | 15:43:47.218 | 1 | 168.46 | |
| 1 | 168.46 | |||
| 1 | 168.46 | |||
| 07/08/2025 | 15:43:24.934 | 1 | 168.74 | |
| 1 | 168.74 | |||
| 1 | 168.74 | |||
| 07/08/2025 | 15:42:06.237 | 10 | 169.00 | |
| 10 | 169.00 | |||
| 10 | 169.00 | |||
| 07/08/2025 | 15:41:57.033 | 1 | 168.98 | |
| 1 | 168.98 | |||
| 1 | 168.98 | |||
| 07/08/2025 | 15:38:39.198 | 4 | 169.08 | |
| 4 | 169.08 | |||
| 4 | 169.08 | |||
| 07/08/2025 | 15:38:13.275 | 120 | 168.96 | |
| 120 | 168.96 | |||
| 120 | 168.96 | |||
| 07/08/2025 | 15:36:43.111 | 1 | 168.90 | |
| 1 | 168.90 | |||
| 1 | 168.90 | |||
| 07/08/2025 | 15:36:42.491 | 419 | 168.90 | |
| 419 | 168.90 | |||
| 419 | 168.90 | |||
| 07/08/2025 | 15:36:27.905 | 15 | 168.86 | |
| 15 | 168.86 | |||
| 15 | 168.86 | |||
| 07/08/2025 | 15:36:11.123 | 300 | 168.90 | |
| 300 | 168.90 | |||
| 300 | 168.90 | |||
| 07/08/2025 | 15:35:58.023 | 20 | 169.14 | |
| 20 | 169.14 | |||
| 20 | 169.14 | |||
| 07/08/2025 | 15:35:49.271 | 20 | 169.10 | |
| 20 | 169.10 | |||
| 20 | 169.10 | |||
| 07/08/2025 | 15:35:06.955 | 31 | 169.02 | |
| 31 | 169.02 | |||
| 31 | 169.02 | |||
| 07/08/2025 | 15:35:04.419 | 6 | 169.10 | |
| 6 | 169.10 | |||
| 6 | 169.10 | |||
| 07/08/2025 | 15:34:58.517 | 10 | 169.18 | |
| 10 | 169.18 | |||
| 10 | 169.18 | |||
| 07/08/2025 | 15:34:24.084 | 9 | 169.20 | |
| 9 | 169.20 | |||
| 9 | 169.20 | |||
| 07/08/2025 | 15:34:11.964 | 133 | 169.20 | |
| 133 | 169.20 | |||
| 133 | 169.20 | |||
| 07/08/2025 | 15:33:33.352 | 16 | 169.14 | |
| 16 | 169.14 | |||
| 16 | 169.14 | |||
| 07/08/2025 | 15:32:43.688 | 1 | 168.80 | |
| 1 | 168.80 | |||
| 1 | 168.80 | |||
| 07/08/2025 | 15:31:56.914 | 6 | 169.12 | |
| 6 | 169.12 | |||
| 6 | 169.12 | |||
| 07/08/2025 | 15:31:03.652 | 139 | 169.04 | |
| 139 | 169.04 | |||
| 139 | 169.04 | |||
| 07/08/2025 | 15:30:45.995 | 175 | 169.30 | |
| 175 | 169.30 | |||
| 175 | 169.30 | |||
| 07/08/2025 | 15:30:40.970 | 150 | 169.30 | |
| 150 | 169.30 | |||
| 150 | 169.30 | |||
| 07/08/2025 | 15:30:30.571 | 100 | 169.44 | |
| 100 | 169.44 | |||
| 100 | 169.44 | |||
| 07/08/2025 | 15:30:17.792 | 6 | 169.00 | |
| 6 | 169.00 | |||
| 6 | 169.00 | |||
| 07/08/2025 | 15:30:12.743 | 250 | 169.12 | |
| 250 | 169.12 | |||
| 250 | 169.12 | |||
| 07/08/2025 | 15:30:12.594 | 499 | 169.30 | |
| 1 | 169.30 | |||
| 362 | 169.30 | |||
| 498 | 169.30 | |||
| 137 | 169.30 | |||
| 07/08/2025 | 15:26:44.304 | 1 | 169.24 | |
| 1 | 169.24 | |||
| 1 | 169.24 | |||
| 07/08/2025 | 15:26:39.752 | 15 | 169.34 | |
| 15 | 169.34 | |||
| 15 | 169.34 | |||
| 07/08/2025 | 15:26:38.104 | 2 | 169.34 | |
| 2 | 169.34 | |||
| 2 | 169.34 | |||
| 07/08/2025 | 15:26:30.468 | 10 | 169.32 | |
| 10 | 169.32 | |||
| 10 | 169.32 | |||
| 07/08/2025 | 15:26:27.379 | 1 | 169.38 | |
| 1 | 169.38 | |||
| 1 | 169.38 | |||
| 07/08/2025 | 15:26:01.143 | 300 | 169.48 | |
| 300 | 169.48 | |||
| 300 | 169.48 | |||
| 07/08/2025 | 15:25:26.296 | 115 | 169.50 | |
| 115 | 169.50 | |||
| 115 | 169.50 | |||
| 07/08/2025 | 15:22:54.112 | 2 | 169.88 | |
| 2 | 169.88 | |||
| 2 | 169.88 | |||
| 07/08/2025 | 15:22:15.290 | 11 | 169.78 | |
| 6 | 169.78 | |||
| 11 | 169.78 | |||
| 5 | 169.78 | |||
| 07/08/2025 | 15:21:34.856 | 3 | 169.64 | |
| 3 | 169.64 | |||
| 3 | 169.64 | |||
| 07/08/2025 | 15:20:19.914 | 15 | 169.72 | |
| 15 | 169.72 | |||
| 15 | 169.72 | |||
| 07/08/2025 | 15:19:29.120 | 13 | 169.56 | |
| 13 | 169.56 | |||
| 13 | 169.56 | |||
| 07/08/2025 | 15:18:59.819 | 60 | 169.68 | |
| 60 | 169.68 | |||
| 60 | 169.68 | |||
| 07/08/2025 | 15:18:35.142 | 13 | 169.56 | |
| 13 | 169.56 | |||
| 13 | 169.56 | |||
| 07/08/2025 | 15:18:02.660 | 500 | 169.70 | |
| 500 | 169.70 | |||
| 500 | 169.70 | |||
| 07/08/2025 | 15:17:13.224 | 1 | 169.68 | |
| 1 | 169.68 | |||
| 1 | 169.68 | |||
| 07/08/2025 | 15:17:02.256 | 9 | 169.52 | |
| 9 | 169.52 | |||
| 9 | 169.52 | |||
| 07/08/2025 | 15:16:40.884 | 1 | 169.66 | |
| 1 | 169.66 | |||
| 1 | 169.66 | |||
| 07/08/2025 | 15:16:01.679 | 4 | 169.52 | |
| 4 | 169.52 | |||
| 4 | 169.52 | |||
| 07/08/2025 | 15:14:45.299 | 58 | 169.70 | |
| 58 | 169.70 | |||
| 58 | 169.70 | |||
| 07/08/2025 | 15:14:35.589 | 15 | 169.68 | |
| 15 | 169.68 | |||
| 15 | 169.68 | |||
| 07/08/2025 | 15:12:16.396 | 20 | 169.68 | |
| 20 | 169.68 | |||
| 20 | 169.68 | |||
| 07/08/2025 | 15:11:20.547 | 3 | 169.82 | |
| 3 | 169.82 | |||
| 3 | 169.82 | |||
| 07/08/2025 | 15:10:11.698 | 10 | 169.76 | |
| 10 | 169.76 | |||
| 10 | 169.76 | |||
| 07/08/2025 | 15:10:06.070 | 35 | 169.64 | |
| 35 | 169.64 | |||
| 35 | 169.64 | |||
| 07/08/2025 | 15:09:44.319 | 4 | 169.78 | |
| 4 | 169.78 | |||
| 4 | 169.78 | |||
| 07/08/2025 | 15:09:41.722 | 25 | 169.76 | |
| 25 | 169.76 | |||
| 25 | 169.76 | |||
| 07/08/2025 | 15:07:29.451 | 2 | 169.76 | |
| 2 | 169.76 | |||
| 2 | 169.76 | |||
| 07/08/2025 | 15:07:13.373 | 1 | 169.58 | |
| 1 | 169.58 | |||
| 1 | 169.58 | |||
| 07/08/2025 | 15:06:33.259 | 100 | 169.74 | |
| 100 | 169.74 | |||
| 100 | 169.74 | |||
| 07/08/2025 | 15:04:24.784 | 50 | 169.66 | |
| 50 | 169.66 | |||
| 50 | 169.66 | |||
| 07/08/2025 | 15:02:40.607 | 5 | 169.66 | |
| 5 | 169.66 | |||
| 5 | 169.66 | |||
| 07/08/2025 | 15:02:05.418 | 10 | 169.62 | |
| 10 | 169.62 | |||
| 10 | 169.62 | |||
| 07/08/2025 | 14:57:10.309 | 24 | 169.70 | |
| 24 | 169.70 | |||
| 24 | 169.70 | |||
| 07/08/2025 | 14:54:28.502 | 8 | 169.80 | |
| 8 | 169.80 | |||
| 8 | 169.80 | |||
| 07/08/2025 | 14:53:26.124 | 10 | 169.60 | |
| 10 | 169.60 | |||
| 10 | 169.60 | |||
| 07/08/2025 | 14:50:18.518 | 50 | 169.50 | |
| 50 | 169.50 | |||
| 50 | 169.50 | |||
| 07/08/2025 | 14:49:02.181 | 25 | 169.62 | |
| 25 | 169.62 | |||
| 25 | 169.62 | |||
| 07/08/2025 | 14:48:33.099 | 16 | 169.64 | |
| 16 | 169.64 | |||
| 16 | 169.64 | |||
| 07/08/2025 | 14:47:26.908 | 10 | 169.70 | |
| 10 | 169.70 | |||
| 10 | 169.70 | |||
| 07/08/2025 | 14:46:39.469 | 90 | 169.70 | |
| 90 | 169.70 | |||
| 90 | 169.70 | |||
| 07/08/2025 | 14:45:54.748 | 4 | 169.80 | |
| 4 | 169.80 | |||
| 4 | 169.80 | |||
| 07/08/2025 | 14:45:34.839 | 292 | 169.76 | |
| 292 | 169.76 | |||
| 292 | 169.76 | |||
| 07/08/2025 | 14:45:30.531 | 292 | 169.76 | |
| 292 | 169.76 | |||
| 292 | 169.76 | |||
| 07/08/2025 | 14:44:36.643 | 6 | 169.74 | |
| 6 | 169.74 | |||
| 6 | 169.74 | |||
| 07/08/2025 | 14:43:52.528 | 23 | 169.74 | |
| 23 | 169.74 | |||
| 23 | 169.74 | |||
| 07/08/2025 | 14:42:35.749 | 25 | 169.82 | |
| 25 | 169.82 | |||
| 25 | 169.82 | |||
| 07/08/2025 | 14:41:58.687 | 24 | 169.60 | |
| 24 | 169.60 | |||
| 24 | 169.60 | |||
| 07/08/2025 | 14:41:57.225 | 60 | 169.72 | |
| 60 | 169.72 | |||
| 60 | 169.72 | |||
| 07/08/2025 | 14:39:28.350 | 17 | 169.68 | |
| 17 | 169.68 | |||
| 17 | 169.68 | |||
| 07/08/2025 | 14:38:30.681 | 100 | 169.50 | |
| 100 | 169.50 | |||
| 100 | 169.50 | |||
| 07/08/2025 | 14:37:05.477 | 3 | 169.68 | |
| 3 | 169.68 | |||
| 3 | 169.68 | |||
| 07/08/2025 | 14:36:26.274 | 40 | 169.62 | |
| 40 | 169.62 | |||
| 40 | 169.62 | |||
| 07/08/2025 | 14:35:17.344 | 1 | 169.56 | |
| 1 | 169.56 | |||
| 1 | 169.56 | |||
| 07/08/2025 | 14:34:49.291 | 30 | 169.38 | |
| 15 | 169.38 | |||
| 15 | 169.38 | |||
| 30 | 169.38 | |||
| 07/08/2025 | 14:34:27.045 | 7 | 169.38 | |
| 7 | 169.38 | |||
| 7 | 169.38 | |||
| 07/08/2025 | 14:33:05.747 | 11 | 169.62 | |
| 11 | 169.62 | |||
| 11 | 169.62 | |||
| 07/08/2025 | 14:28:25.512 | 6 | 169.46 | |
| 6 | 169.46 | |||
| 6 | 169.46 | |||
| 07/08/2025 | 14:27:31.896 | 5 | 169.56 | |
| 5 | 169.56 | |||
| 5 | 169.56 | |||
| 07/08/2025 | 14:26:47.672 | 4 | 169.40 | |
| 4 | 169.40 | |||
| 4 | 169.40 | |||
| 07/08/2025 | 14:26:20.030 | 20 | 169.34 | |
| 20 | 169.34 | |||
| 20 | 169.34 | |||
| 07/08/2025 | 14:24:19.487 | 20 | 169.58 | |
| 20 | 169.58 | |||
| 20 | 169.58 | |||
| 07/08/2025 | 14:23:53.563 | 30 | 169.52 | |
| 30 | 169.52 | |||
| 30 | 169.52 | |||
| 07/08/2025 | 14:23:43.817 | 40 | 169.52 | |
| 40 | 169.52 | |||
| 40 | 169.52 | |||
| 07/08/2025 | 14:23:36.062 | 1 | 169.34 | |
| 1 | 169.34 | |||
| 1 | 169.34 | |||
| 07/08/2025 | 14:20:16.859 | 50 | 169.42 | |
| 50 | 169.42 | |||
| 50 | 169.42 | |||
| 07/08/2025 | 14:18:07.449 | 12 | 169.60 | |
| 12 | 169.60 | |||
| 12 | 169.60 | |||
| 07/08/2025 | 14:15:24.301 | 90 | 169.54 | |
| 90 | 169.54 | |||
| 90 | 169.54 | |||
| 07/08/2025 | 14:12:56.074 | 17 | 169.44 | |
| 17 | 169.44 | |||
| 17 | 169.44 | |||
| 07/08/2025 | 14:12:15.132 | 9 | 169.40 | |
| 9 | 169.40 | |||
| 9 | 169.40 | |||
| 07/08/2025 | 14:11:20.971 | 6 | 169.44 | |
| 6 | 169.44 | |||
| 6 | 169.44 | |||
| 07/08/2025 | 14:11:01.402 | 7 | 169.46 | |
| 7 | 169.46 | |||
| 7 | 169.46 | |||
| 07/08/2025 | 14:08:46.172 | 1 | 169.44 | |
| 1 | 169.44 | |||
| 1 | 169.44 | |||
| 07/08/2025 | 14:07:49.517 | 30 | 169.44 | |
| 30 | 169.44 | |||
| 30 | 169.44 | |||
| 07/08/2025 | 14:07:23.180 | 15 | 169.30 | |
| 15 | 169.30 | |||
| 15 | 169.30 | |||
| 07/08/2025 | 14:05:53.553 | 6 | 169.44 | |
| 6 | 169.44 | |||
| 6 | 169.44 | |||
| 07/08/2025 | 14:05:52.891 | 30 | 169.32 | |
| 30 | 169.32 | |||
| 30 | 169.32 | |||
| 07/08/2025 | 14:04:51.179 | 2 | 169.26 | |
| 2 | 169.26 | |||
| 2 | 169.26 | |||
| 07/08/2025 | 14:00:05.381 | 500 | 169.50 | |
| 500 | 169.50 | |||
| 500 | 169.50 | |||
| 07/08/2025 | 13:56:00.672 | 29 | 169.38 | |
| 29 | 169.38 | |||
| 29 | 169.38 | |||
| 07/08/2025 | 13:54:55.784 | 8 | 169.36 | |
| 8 | 169.36 | |||
| 8 | 169.36 | |||
| 07/08/2025 | 13:53:35.540 | 20 | 169.24 | |
| 20 | 169.24 | |||
| 20 | 169.24 | |||
| 07/08/2025 | 13:53:23.292 | 12 | 169.36 | |
| 12 | 169.36 | |||
| 12 | 169.36 | |||
| 07/08/2025 | 13:53:05.587 | 150 | 169.34 | |
| 150 | 169.34 | |||
| 150 | 169.34 | |||
| 07/08/2025 | 13:51:17.883 | 30 | 169.36 | |
| 30 | 169.36 | |||
| 30 | 169.36 | |||
| 07/08/2025 | 13:51:09.391 | 14 | 169.36 | |
| 14 | 169.36 | |||
| 14 | 169.36 | |||
| 07/08/2025 | 13:50:46.170 | 23 | 169.34 | |
| 23 | 169.34 | |||
| 23 | 169.34 | |||
| 07/08/2025 | 13:49:10.581 | 1 | 169.44 | |
| 1 | 169.44 | |||
| 1 | 169.44 | |||
| 07/08/2025 | 13:48:44.383 | 50 | 169.46 | |
| 50 | 169.46 | |||
| 50 | 169.46 | |||
| 07/08/2025 | 13:48:32.745 | 1 | 169.36 | |
| 1 | 169.36 | |||
| 1 | 169.36 | |||
| 07/08/2025 | 13:47:29.460 | 15 | 169.50 | |
| 15 | 169.50 | |||
| 15 | 169.50 | |||
| 07/08/2025 | 13:44:18.830 | 3 | 169.42 | |
| 3 | 169.42 | |||
| 3 | 169.42 | |||
| 07/08/2025 | 13:43:50.251 | 3 | 169.52 | |
| 3 | 169.52 | |||
| 3 | 169.52 | |||
| 07/08/2025 | 13:41:52.579 | 17 | 169.54 | |
| 17 | 169.54 | |||
| 17 | 169.54 | |||
| 07/08/2025 | 13:41:21.709 | 20 | 169.50 | |
| 20 | 169.50 | |||
| 20 | 169.50 | |||
| 07/08/2025 | 13:40:44.950 | 90 | 169.36 | |
| 90 | 169.36 | |||
| 90 | 169.36 | |||
| 07/08/2025 | 13:40:36.557 | 2 | 169.32 | |
| 2 | 169.32 | |||
| 2 | 169.32 | |||
| 07/08/2025 | 13:39:59.582 | 2 | 169.32 | |
| 2 | 169.32 | |||
| 2 | 169.32 | |||
| 07/08/2025 | 13:38:09.419 | 23 | 169.22 | |
| 23 | 169.22 | |||
| 23 | 169.22 | |||
| 07/08/2025 | 13:37:40.531 | 10 | 169.20 | |
| 10 | 169.20 | |||
| 10 | 169.20 | |||
| 07/08/2025 | 13:37:17.183 | 1 | 169.36 | |
| 1 | 169.36 | |||
| 1 | 169.36 | |||
| 07/08/2025 | 13:36:32.973 | 250 | 169.34 | |
| 250 | 169.34 | |||
| 250 | 169.34 | |||
| 07/08/2025 | 13:35:31.566 | 38 | 169.34 | |
| 38 | 169.34 | |||
| 38 | 169.34 | |||
| 07/08/2025 | 13:34:51.045 | 78 | 169.28 | |
| 78 | 169.28 | |||
| 78 | 169.28 | |||
| 07/08/2025 | 13:31:41.077 | 6 | 169.22 | |
| 6 | 169.22 | |||
| 6 | 169.22 | |||
| 07/08/2025 | 13:30:19.873 | 20 | 169.32 | |
| 20 | 169.32 | |||
| 20 | 169.32 | |||
| 07/08/2025 | 13:29:36.495 | 30 | 169.28 | |
| 30 | 169.28 | |||
| 30 | 169.28 | |||
| 07/08/2025 | 13:29:04.120 | 100 | 169.28 | |
| 100 | 169.28 | |||
| 100 | 169.28 | |||
| 07/08/2025 | 13:29:03.732 | 50 | 169.36 | |
| 50 | 169.36 | |||
| 50 | 169.36 | |||
| 07/08/2025 | 13:27:11.992 | 20 | 169.34 | |
| 20 | 169.34 | |||
| 20 | 169.34 | |||
| 07/08/2025 | 13:26:48.432 | 50 | 169.34 | |
| 50 | 169.34 | |||
| 50 | 169.34 | |||
| 07/08/2025 | 13:26:34.361 | 1 | 169.34 | |
| 1 | 169.34 | |||
| 1 | 169.34 | |||
| 07/08/2025 | 13:25:22.503 | 23 | 169.32 | |
| 23 | 169.32 | |||
| 23 | 169.32 | |||
| 07/08/2025 | 13:23:18.372 | 47 | 169.38 | |
| 47 | 169.38 | |||
| 47 | 169.38 | |||
| 07/08/2025 | 13:23:09.203 | 50 | 169.26 | |
| 50 | 169.26 | |||
| 50 | 169.26 | |||
| 07/08/2025 | 13:21:53.055 | 60 | 169.40 | |
| 30 | 169.40 | |||
| 60 | 169.40 | |||
| 30 | 169.40 | |||
| 07/08/2025 | 13:21:36.696 | 25 | 169.40 | |
| 25 | 169.40 | |||
| 25 | 169.40 | |||
| 07/08/2025 | 13:21:21.241 | 10 | 169.42 | |
| 10 | 169.42 | |||
| 10 | 169.42 | |||
| 07/08/2025 | 13:20:38.154 | 10 | 169.30 | |
| 10 | 169.30 | |||
| 10 | 169.30 | |||
| 07/08/2025 | 13:19:55.318 | 20 | 169.42 | |
| 20 | 169.42 | |||
| 20 | 169.42 | |||
| 07/08/2025 | 13:19:05.957 | 5 | 169.40 | |
| 5 | 169.40 | |||
| 5 | 169.40 | |||
| 07/08/2025 | 13:18:07.868 | 15 | 169.24 | |
| 15 | 169.24 | |||
| 15 | 169.24 | |||
| 07/08/2025 | 13:17:57.238 | 2 | 169.40 | |
| 2 | 169.40 | |||
| 2 | 169.40 | |||
| 07/08/2025 | 13:17:14.358 | 39 | 169.20 | |
| 39 | 169.20 | |||
| 9 | 169.20 | |||
| 30 | 169.20 | |||
| 07/08/2025 | 13:14:32.841 | 50 | 169.32 | |
| 3 | 169.32 | |||
| 47 | 169.32 | |||
| 50 | 169.32 | |||
| 07/08/2025 | 13:10:39.427 | 6 | 169.28 | |
| 6 | 169.28 | |||
| 6 | 169.28 | |||
| 07/08/2025 | 13:10:16.221 | 13 | 169.18 | |
| 13 | 169.18 | |||
| 13 | 169.18 | |||
| 07/08/2025 | 13:09:51.817 | 1 | 169.28 | |
| 1 | 169.28 | |||
| 1 | 169.28 | |||
| 07/08/2025 | 13:09:39.731 | 12 | 169.30 | |
| 12 | 169.30 | |||
| 12 | 169.30 | |||
| 07/08/2025 | 13:09:35.632 | 5 | 169.30 | |
| 5 | 169.30 | |||
| 5 | 169.30 | |||
| 07/08/2025 | 13:08:53.589 | 4 | 169.26 | |
| 4 | 169.26 | |||
| 4 | 169.26 | |||
| 07/08/2025 | 13:07:18.283 | 3 | 169.10 | |
| 3 | 169.10 | |||
| 3 | 169.10 | |||
| 07/08/2025 | 13:07:05.724 | 10 | 169.26 | |
| 10 | 169.26 | |||
| 10 | 169.26 | |||
| 07/08/2025 | 13:06:53.238 | 2 | 169.26 | |
| 2 | 169.26 | |||
| 2 | 169.26 | |||
| 07/08/2025 | 13:06:29.014 | 147 | 169.24 | |
| 147 | 169.24 | |||
| 147 | 169.24 | |||
| 07/08/2025 | 13:05:20.220 | 5 | 169.30 | |
| 5 | 169.30 | |||
| 5 | 169.30 | |||
| 07/08/2025 | 13:02:56.730 | 14 | 169.18 | |
| 14 | 169.18 | |||
| 14 | 169.18 | |||
| 07/08/2025 | 13:01:19.283 | 12 | 169.44 | |
| 12 | 169.44 | |||
| 12 | 169.44 | |||
| 07/08/2025 | 13:00:36.258 | 150 | 169.18 | |
| 150 | 169.18 | |||
| 150 | 169.18 | |||
| 07/08/2025 | 12:59:18.635 | 1 | 169.36 | |
| 1 | 169.36 | |||
| 1 | 169.36 | |||
| 07/08/2025 | 12:58:15.288 | 24 | 169.36 | |
| 24 | 169.36 | |||
| 24 | 169.36 | |||
| 07/08/2025 | 12:57:27.089 | 1 | 169.36 | |
| 1 | 169.36 | |||
| 1 | 169.36 | |||
| 07/08/2025 | 12:54:51.621 | 6 | 169.52 | |
| 6 | 169.52 | |||
| 6 | 169.52 | |||
| 07/08/2025 | 12:54:22.659 | 30 | 169.52 | |
| 30 | 169.52 | |||
| 30 | 169.52 | |||
| 07/08/2025 | 12:53:55.904 | 4 | 169.42 | |
| 4 | 169.42 | |||
| 4 | 169.42 | |||
| 07/08/2025 | 12:52:12.882 | 3 | 169.50 | |
| 3 | 169.50 | |||
| 3 | 169.50 | |||
| 07/08/2025 | 12:51:41.613 | 3 | 169.52 | |
| 3 | 169.52 | |||
| 3 | 169.52 | |||
| 07/08/2025 | 12:50:56.627 | 1 | 169.50 | |
| 1 | 169.50 | |||
| 1 | 169.50 | |||
| 07/08/2025 | 12:49:57.341 | 2 | 169.42 | |
| 2 | 169.42 | |||
| 2 | 169.42 | |||
| 07/08/2025 | 12:49:28.995 | 1 | 169.50 | |
| 1 | 169.50 | |||
| 1 | 169.50 | |||
| 07/08/2025 | 12:49:27.316 | 10 | 169.50 | |
| 10 | 169.50 | |||
| 10 | 169.50 | |||
| 07/08/2025 | 12:47:44.793 | 30 | 169.58 | |
| 30 | 169.58 | |||
| 30 | 169.58 | |||
| 07/08/2025 | 12:47:42.585 | 5 | 169.48 | |
| 5 | 169.48 | |||
| 5 | 169.48 | |||
| 07/08/2025 | 12:47:07.378 | 1 | 169.50 | |
| 1 | 169.50 | |||
| 1 | 169.50 | |||
| 07/08/2025 | 12:46:29.352 | 30 | 169.52 | |
| 30 | 169.52 | |||
| 30 | 169.52 | |||
| 07/08/2025 | 12:45:41.454 | 30 | 169.54 | |
| 30 | 169.54 | |||
| 30 | 169.54 | |||
| 07/08/2025 | 12:44:32.604 | 8 | 169.42 | |
| 8 | 169.42 | |||
| 8 | 169.42 | |||
| 07/08/2025 | 12:44:19.026 | 2 | 169.50 | |
| 2 | 169.50 | |||
| 2 | 169.50 | |||
| 07/08/2025 | 12:43:51.649 | 70 | 169.34 | |
| 70 | 169.34 | |||
| 70 | 169.34 | |||
| 07/08/2025 | 12:41:18.369 | 55 | 169.50 | |
| 55 | 169.50 | |||
| 55 | 169.50 | |||
| 07/08/2025 | 12:40:38.065 | 3 | 169.38 | |
| 3 | 169.38 | |||
| 3 | 169.38 | |||
| 07/08/2025 | 12:37:27.003 | 40 | 169.50 | |
| 40 | 169.50 | |||
| 40 | 169.50 | |||
| 07/08/2025 | 12:37:23.312 | 1 | 169.52 | |
| 1 | 169.52 | |||
| 1 | 169.52 | |||
| 07/08/2025 | 12:36:08.887 | 25 | 169.54 | |
| 25 | 169.54 | |||
| 25 | 169.54 | |||
| 07/08/2025 | 12:36:05.450 | 25 | 169.42 | |
| 25 | 169.42 | |||
| 25 | 169.42 | |||
| 07/08/2025 | 12:35:05.155 | 3 | 169.26 | |
| 3 | 169.26 | |||
| 3 | 169.26 | |||
| 07/08/2025 | 12:33:53.228 | 110 | 169.30 | |
| 110 | 169.30 | |||
| 110 | 169.30 | |||
| 07/08/2025 | 12:33:00.078 | 6 | 169.42 | |
| 6 | 169.42 | |||
| 6 | 169.42 | |||
| 07/08/2025 | 12:32:33.548 | 80 | 169.38 | |
| 80 | 169.38 | |||
| 80 | 169.38 | |||
| 07/08/2025 | 12:30:51.989 | 3 | 169.22 | |
| 3 | 169.22 | |||
| 3 | 169.22 | |||
| 07/08/2025 | 12:30:30.915 | 25 | 169.22 | |
| 25 | 169.22 | |||
| 25 | 169.22 | |||
| 07/08/2025 | 12:30:04.817 | 20 | 169.42 | |
| 20 | 169.42 | |||
| 20 | 169.42 | |||
| 07/08/2025 | 12:28:06.221 | 20 | 169.38 | |
| 20 | 169.38 | |||
| 20 | 169.38 | |||
| 07/08/2025 | 12:26:47.615 | 7 | 169.30 | |
| 7 | 169.30 | |||
| 7 | 169.30 | |||
| 07/08/2025 | 12:25:27.830 | 2 | 169.46 | |
| 2 | 169.46 | |||
| 2 | 169.46 | |||
| 07/08/2025 | 12:25:12.802 | 4 | 169.32 | |
| 4 | 169.32 | |||
| 4 | 169.32 | |||
| 07/08/2025 | 12:25:06.217 | 20 | 169.44 | |
| 20 | 169.44 | |||
| 20 | 169.44 | |||
| 07/08/2025 | 12:21:35.057 | 20 | 169.50 | |
| 20 | 169.50 | |||
| 20 | 169.50 | |||
| 07/08/2025 | 12:21:34.931 | 60 | 169.50 | |
| 60 | 169.50 | |||
| 60 | 169.50 | |||
| 07/08/2025 | 12:21:05.854 | 12 | 169.48 | |
| 12 | 169.48 | |||
| 12 | 169.48 | |||
| 07/08/2025 | 12:20:39.056 | 2 | 169.48 | |
| 2 | 169.48 | |||
| 2 | 169.48 | |||
| 07/08/2025 | 12:19:16.751 | 10 | 169.48 | |
| 10 | 169.48 | |||
| 10 | 169.48 | |||
| 07/08/2025 | 12:18:46.542 | 60 | 169.60 | |
| 60 | 169.60 | |||
| 60 | 169.60 | |||
| 07/08/2025 | 12:18:25.604 | 300 | 169.50 | |
| 300 | 169.50 | |||
| 300 | 169.50 | |||
| 07/08/2025 | 12:17:34.027 | 1 | 169.56 | |
| 1 | 169.56 | |||
| 1 | 169.56 | |||
| 07/08/2025 | 12:17:07.542 | 4 | 169.50 | |
| 4 | 169.50 | |||
| 4 | 169.50 | |||
| 07/08/2025 | 12:13:27.282 | 90 | 169.44 | |
| 90 | 169.44 | |||
| 90 | 169.44 | |||
| 07/08/2025 | 12:13:11.934 | 5 | 169.40 | |
| 5 | 169.40 | |||
| 5 | 169.40 | |||
| 07/08/2025 | 12:10:04.011 | 15 | 169.46 | |
| 15 | 169.46 | |||
| 15 | 169.46 | |||
| 07/08/2025 | 12:09:39.523 | 3 | 169.34 | |
| 3 | 169.34 | |||
| 3 | 169.34 | |||
| 07/08/2025 | 12:08:58.098 | 30 | 169.44 | |
| 30 | 169.44 | |||
| 30 | 169.44 | |||
| 07/08/2025 | 12:08:32.140 | 2 | 169.36 | |
| 2 | 169.36 | |||
| 2 | 169.36 | |||
| 07/08/2025 | 12:07:47.624 | 77 | 169.36 | |
| 77 | 169.36 | |||
| 77 | 169.36 | |||
| 07/08/2025 | 12:07:16.031 | 100 | 169.36 | |
| 100 | 169.36 | |||
| 100 | 169.36 | |||
| 07/08/2025 | 12:06:42.425 | 20 | 169.38 | |
| 20 | 169.38 | |||
| 20 | 169.38 | |||
| 07/08/2025 | 12:06:14.803 | 120 | 169.14 | |
| 120 | 169.14 | |||
| 120 | 169.14 | |||
| 07/08/2025 | 12:05:53.415 | 124 | 169.16 | |
| 124 | 169.16 | |||
| 124 | 169.16 | |||
| 07/08/2025 | 12:05:02.059 | 1 | 169.34 | |
| 1 | 169.34 | |||
| 1 | 169.34 | |||
| 07/08/2025 | 12:04:07.697 | 7 | 169.36 | |
| 7 | 169.36 | |||
| 7 | 169.36 | |||
| 07/08/2025 | 12:03:05.658 | 50 | 169.32 | |
| 50 | 169.32 | |||
| 50 | 169.32 | |||
| 07/08/2025 | 12:02:25.562 | 500 | 169.30 | |
| 500 | 169.30 | |||
| 500 | 169.30 | |||
| 07/08/2025 | 12:02:17.208 | 3 | 169.30 | |
| 3 | 169.30 | |||
| 3 | 169.30 | |||
| 07/08/2025 | 12:02:16.041 | 40 | 169.30 | |
| 40 | 169.30 | |||
| 40 | 169.30 | |||
| 07/08/2025 | 11:59:44.090 | 8 | 169.30 | |
| 8 | 169.30 | |||
| 8 | 169.30 | |||
| 07/08/2025 | 11:59:30.528 | 1 | 169.30 | |
| 1 | 169.30 | |||
| 1 | 169.30 | |||
| 07/08/2025 | 11:59:06.796 | 8 | 169.22 | |
| 8 | 169.22 | |||
| 8 | 169.22 | |||
| 07/08/2025 | 11:58:45.658 | 25 | 169.30 | |
| 25 | 169.30 | |||
| 25 | 169.30 | |||
| 07/08/2025 | 11:57:51.701 | 15 | 169.18 | |
| 15 | 169.18 | |||
| 15 | 169.18 | |||
| 07/08/2025 | 11:57:18.392 | 6 | 169.30 | |
| 6 | 169.30 | |||
| 6 | 169.30 | |||
| 07/08/2025 | 11:57:10.219 | 74 | 169.30 | |
| 74 | 169.30 | |||
| 74 | 169.30 | |||
| 07/08/2025 | 11:56:37.749 | 90 | 169.20 | |
| 40 | 169.20 | |||
| 50 | 169.20 | |||
| 90 | 169.20 | |||
| 07/08/2025 | 11:55:10.295 | 8 | 169.18 | |
| 8 | 169.18 | |||
| 8 | 169.18 | |||
| 07/08/2025 | 11:54:10.483 | 1 | 169.18 | |
| 1 | 169.18 | |||
| 1 | 169.18 | |||
| 07/08/2025 | 11:53:44.377 | 3 | 169.00 | |
| 3 | 169.00 | |||
| 3 | 169.00 | |||
| 07/08/2025 | 11:53:36.771 | 9 | 169.00 | |
| 9 | 169.00 | |||
| 9 | 169.00 | |||
| 07/08/2025 | 11:53:27.759 | 20 | 169.14 | |
| 20 | 169.14 | |||
| 20 | 169.14 | |||
| 07/08/2025 | 11:51:48.969 | 1 | 169.10 | |
| 1 | 169.10 | |||
| 1 | 169.10 | |||
| 07/08/2025 | 11:51:23.129 | 17 | 169.06 | |
| 17 | 169.06 | |||
| 17 | 169.06 | |||
| 07/08/2025 | 11:50:50.028 | 250 | 168.98 | |
| 250 | 168.98 | |||
| 250 | 168.98 | |||
| 07/08/2025 | 11:50:34.530 | 207 | 169.00 | |
| 7 | 169.00 | |||
| 207 | 169.00 | |||
| 200 | 169.00 | |||
| 07/08/2025 | 11:50:25.933 | 40 | 168.98 | |
| 40 | 168.98 | |||
| 40 | 168.98 | |||
| 07/08/2025 | 11:50:18.810 | 3 | 168.94 | |
| 3 | 168.94 | |||
| 3 | 168.94 | |||
| 07/08/2025 | 11:50:11.960 | 1 | 168.96 | |
| 1 | 168.96 | |||
| 1 | 168.96 | |||
| 07/08/2025 | 11:49:12.657 | 4 | 168.98 | |
| 4 | 168.98 | |||
| 4 | 168.98 | |||
| 07/08/2025 | 11:47:57.290 | 3 | 168.98 | |
| 3 | 168.98 | |||
| 3 | 168.98 | |||
| 07/08/2025 | 11:46:49.889 | 30 | 168.98 | |
| 30 | 168.98 | |||
| 30 | 168.98 | |||
| 07/08/2025 | 11:46:14.209 | 9 | 168.94 | |
| 9 | 168.94 | |||
| 9 | 168.94 | |||
| 07/08/2025 | 11:45:27.032 | 20 | 168.94 | |
| 20 | 168.94 | |||
| 20 | 168.94 | |||
| 07/08/2025 | 11:43:24.456 | 25 | 168.84 | |
| 25 | 168.84 | |||
| 25 | 168.84 | |||
| 07/08/2025 | 11:42:38.850 | 15 | 168.84 | |
| 15 | 168.84 | |||
| 15 | 168.84 | |||
| 07/08/2025 | 11:40:13.001 | 10 | 168.84 | |
| 10 | 168.84 | |||
| 10 | 168.84 | |||
| 07/08/2025 | 11:39:26.133 | 15 | 168.84 | |
| 15 | 168.84 | |||
| 15 | 168.84 | |||
| 07/08/2025 | 11:39:20.011 | 20 | 168.78 | |
| 20 | 168.78 | |||
| 20 | 168.78 | |||
| 07/08/2025 | 11:37:30.504 | 2 | 168.84 | |
| 2 | 168.84 | |||
| 2 | 168.84 | |||
| 07/08/2025 | 11:37:20.860 | 20 | 168.84 | |
| 20 | 168.84 | |||
| 20 | 168.84 | |||
| 07/08/2025 | 11:35:24.326 | 60 | 168.90 | |
| 60 | 168.90 | |||
| 60 | 168.90 | |||
| 07/08/2025 | 11:34:16.761 | 38 | 168.78 | |
| 38 | 168.78 | |||
| 38 | 168.78 | |||
| 07/08/2025 | 11:33:47.512 | 1 | 168.82 | |
| 1 | 168.82 | |||
| 1 | 168.82 | |||
| 07/08/2025 | 11:33:41.451 | 52 | 168.82 | |
| 52 | 168.82 | |||
| 52 | 168.82 | |||
| 07/08/2025 | 11:33:41.075 | 50 | 168.88 | |
| 50 | 168.88 | |||
| 50 | 168.88 | |||
| 07/08/2025 | 11:30:54.481 | 300 | 168.80 | |
| 300 | 168.80 | |||
| 300 | 168.80 | |||
| 07/08/2025 | 11:29:08.394 | 7 | 168.74 | |
| 7 | 168.74 | |||
| 7 | 168.74 | |||
| 07/08/2025 | 11:28:34.772 | 349 | 168.64 | |
| 349 | 168.64 | |||
| 349 | 168.64 | |||
| 07/08/2025 | 11:28:30.507 | 59 | 168.76 | |
| 59 | 168.76 | |||
| 59 | 168.76 | |||
| 07/08/2025 | 11:27:08.937 | 15 | 168.66 | |
| 15 | 168.66 | |||
| 15 | 168.66 | |||
| 07/08/2025 | 11:26:29.497 | 500 | 168.74 | |
| 500 | 168.74 | |||
| 500 | 168.74 | |||
| 07/08/2025 | 11:26:02.419 | 5 | 168.74 | |
| 5 | 168.74 | |||
| 5 | 168.74 | |||
| 07/08/2025 | 11:23:57.280 | 2 | 168.78 | |
| 2 | 168.78 | |||
| 2 | 168.78 | |||
| 07/08/2025 | 11:23:19.238 | 1 | 168.78 | |
| 1 | 168.78 | |||
| 1 | 168.78 | |||
| 07/08/2025 | 11:22:38.862 | 6 | 168.78 | |
| 6 | 168.78 | |||
| 6 | 168.78 | |||
| 07/08/2025 | 11:22:38.704 | 6 | 168.72 | |
| 6 | 168.72 | |||
| 6 | 168.72 | |||
| 07/08/2025 | 11:22:14.517 | 15 | 168.76 | |
| 15 | 168.76 | |||
| 15 | 168.76 | |||
| 07/08/2025 | 11:21:31.074 | 1 | 168.70 | |
| 1 | 168.70 | |||
| 1 | 168.70 | |||
| 07/08/2025 | 11:20:25.110 | 12 | 168.76 | |
| 12 | 168.76 | |||
| 12 | 168.76 | |||
| 07/08/2025 | 11:17:49.355 | 2 | 168.60 | |
| 2 | 168.60 | |||
| 2 | 168.60 | |||
| 07/08/2025 | 11:16:50.549 | 4 | 168.62 | |
| 4 | 168.62 | |||
| 4 | 168.62 | |||
| 07/08/2025 | 11:13:03.959 | 24 | 168.56 | |
| 24 | 168.56 | |||
| 24 | 168.56 | |||
| 07/08/2025 | 11:12:43.469 | 200 | 168.62 | |
| 200 | 168.62 | |||
| 200 | 168.62 | |||
| 07/08/2025 | 11:12:06.129 | 21 | 168.52 | |
| 21 | 168.52 | |||
| 21 | 168.52 | |||
| 07/08/2025 | 11:11:06.358 | 6 | 168.64 | |
| 6 | 168.64 | |||
| 6 | 168.64 | |||
| 07/08/2025 | 11:10:44.590 | 10 | 168.66 | |
| 10 | 168.66 | |||
| 10 | 168.66 | |||
| 07/08/2025 | 11:09:09.025 | 9 | 168.50 | |
| 9 | 168.50 | |||
| 9 | 168.50 | |||
| 07/08/2025 | 11:07:46.661 | 6 | 168.58 | |
| 6 | 168.58 | |||
| 6 | 168.58 | |||
| 07/08/2025 | 11:07:17.404 | 110 | 168.60 | |
| 110 | 168.60 | |||
| 110 | 168.60 | |||
| 07/08/2025 | 11:06:22.294 | 2 | 168.44 | |
| 2 | 168.44 | |||
| 2 | 168.44 | |||
| 07/08/2025 | 11:06:13.285 | 10 | 168.60 | |
| 10 | 168.60 | |||
| 10 | 168.60 | |||
| 07/08/2025 | 11:05:08.557 | 35 | 168.58 | |
| 35 | 168.58 | |||
| 35 | 168.58 | |||
| 07/08/2025 | 11:02:36.121 | 60 | 168.40 | |
| 60 | 168.40 | |||
| 60 | 168.40 | |||
| 07/08/2025 | 11:00:47.233 | 30 | 168.48 | |
| 30 | 168.48 | |||
| 30 | 168.48 | |||
| 07/08/2025 | 11:00:07.100 | 9 | 168.36 | |
| 9 | 168.36 | |||
| 9 | 168.36 | |||
| 07/08/2025 | 10:59:40.870 | 2 | 168.40 | |
| 2 | 168.40 | |||
| 2 | 168.40 | |||
| 07/08/2025 | 10:59:30.573 | 14 | 168.54 | |
| 14 | 168.54 | |||
| 14 | 168.54 | |||
| 07/08/2025 | 10:59:22.423 | 24 | 168.40 | |
| 24 | 168.40 | |||
| 24 | 168.40 | |||
| 07/08/2025 | 10:59:18.002 | 10 | 168.40 | |
| 10 | 168.40 | |||
| 10 | 168.40 | |||
| 07/08/2025 | 10:59:10.959 | 4 | 168.52 | |
| 4 | 168.52 | |||
| 4 | 168.52 | |||
| 07/08/2025 | 10:56:59.946 | 50 | 168.52 | |
| 50 | 168.52 | |||
| 50 | 168.52 | |||
| 07/08/2025 | 10:56:57.501 | 150 | 168.44 | |
| 150 | 168.44 | |||
| 150 | 168.44 | |||
| 07/08/2025 | 10:56:22.625 | 30 | 168.52 | |
| 30 | 168.52 | |||
| 30 | 168.52 | |||
| 07/08/2025 | 10:56:09.736 | 3 | 168.52 | |
| 3 | 168.52 | |||
| 3 | 168.52 | |||
| 07/08/2025 | 10:54:24.251 | 5 | 168.54 | |
| 5 | 168.54 | |||
| 5 | 168.54 | |||
| 07/08/2025 | 10:53:39.631 | 10 | 168.52 | |
| 10 | 168.52 | |||
| 10 | 168.52 | |||
| 07/08/2025 | 10:53:10.254 | 1 | 168.38 | |
| 1 | 168.38 | |||
| 1 | 168.38 | |||
| 07/08/2025 | 10:51:54.975 | 200 | 168.40 | |
| 200 | 168.40 | |||
| 200 | 168.40 | |||
| 07/08/2025 | 10:51:12.835 | 9 | 168.34 | |
| 9 | 168.34 | |||
| 9 | 168.34 | |||
| 07/08/2025 | 10:49:51.559 | 117 | 168.34 | |
| 117 | 168.34 | |||
| 117 | 168.34 | |||
| 07/08/2025 | 10:49:30.294 | 20 | 168.22 | |
| 20 | 168.22 | |||
| 20 | 168.22 | |||
| 07/08/2025 | 10:47:24.925 | 12 | 168.32 | |
| 12 | 168.32 | |||
| 12 | 168.32 | |||
| 07/08/2025 | 10:44:45.959 | 50 | 168.44 | |
| 50 | 168.44 | |||
| 50 | 168.44 | |||
| 07/08/2025 | 10:43:55.687 | 10 | 168.30 | |
| 10 | 168.30 | |||
| 10 | 168.30 | |||
| 07/08/2025 | 10:41:52.977 | 12 | 168.36 | |
| 12 | 168.36 | |||
| 12 | 168.36 | |||
| 07/08/2025 | 10:41:42.369 | 15 | 168.22 | |
| 15 | 168.22 | |||
| 15 | 168.22 | |||
| 07/08/2025 | 10:41:27.115 | 70 | 168.34 | |
| 70 | 168.34 | |||
| 70 | 168.34 | |||
| 07/08/2025 | 10:41:10.823 | 10 | 168.34 | |
| 10 | 168.34 | |||
| 10 | 168.34 | |||
| 07/08/2025 | 10:40:00.505 | 25 | 168.36 | |
| 25 | 168.36 | |||
| 25 | 168.36 | |||
| 07/08/2025 | 10:39:46.663 | 300 | 168.32 | |
| 300 | 168.32 | |||
| 300 | 168.32 | |||
| 07/08/2025 | 10:39:38.330 | 50 | 168.16 | |
| 50 | 168.16 | |||
| 50 | 168.16 | |||
| 07/08/2025 | 10:39:16.440 | 3 | 168.28 | |
| 3 | 168.28 | |||
| 3 | 168.28 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 672.50
Ask: 1 673.50
Turnover: 139 886 TEUR -
Allianz SE
Bid: 368.80 / Ask: 369.00
Turnover: 80 557 TEUR -
Novo-Nordisk AS
Bid: 41.74 / Ask: 41.76
Turnover: 48 863 TEUR -
Deutsche Telekom AG
Bid: 29.89 / Ask: 29.90
Turnover: 40 443 TEUR -
Nvidia Corp.
Bid: 157.02 / Ask: 157.10
Turnover: 27 999 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 15:47:21
Last Update:
07/08/2025 @ 15:47:21