Tradegate Exchange

Berkshire Hathaway Inc.

717

648

408.30

Date	Time	Volume	Order Volume	Price
15/08/2025	17:39:07.011	5		408.30
			5	408.30
			5	408.30
15/08/2025	17:38:57.254	2		407.55
			2	407.55
			2	407.55
15/08/2025	17:35:40.071	50		408.10
			50	408.10
			50	408.10
15/08/2025	17:34:32.438	15		408.05
			15	408.05
			15	408.05
15/08/2025	17:30:40.558	10		407.10
			1	407.10
			9	407.10
			10	407.10
15/08/2025	17:28:21.935	1		407.35
			1	407.35
			1	407.35
15/08/2025	17:25:17.589	20		407.60
			20	407.60
			20	407.60
15/08/2025	17:24:37.371	12		407.75
			12	407.75
			12	407.75
15/08/2025	17:24:18.749	1		407.95
			1	407.95
			1	407.95
15/08/2025	17:23:47.409	10		408.35
			10	408.35
			10	408.35
15/08/2025	17:22:19.985	7		408.80
			7	408.80
			7	408.80
15/08/2025	17:21:15.607	2		408.40
			2	408.40
			2	408.40
15/08/2025	17:17:35.360	25		408.80
			25	408.80
			25	408.80
15/08/2025	17:14:57.163	2		409.20
			2	409.20
			2	409.20
15/08/2025	17:12:23.234	2		408.85
			2	408.85
			2	408.85
15/08/2025	17:06:40.409	20		408.25
			20	408.25
			20	408.25
15/08/2025	17:06:33.904	5		407.90
			5	407.90
			5	407.90
15/08/2025	17:05:04.022	5		408.35
			5	408.35
			5	408.35
15/08/2025	17:04:08.454	5		408.45
			5	408.45
			5	408.45
15/08/2025	17:00:38.391	1		408.50
			1	408.50
			1	408.50
15/08/2025	17:00:00.721	2		408.75
			2	408.75
			2	408.75
15/08/2025	16:57:21.395	2		407.95
			2	407.95
			2	407.95
15/08/2025	16:56:37.460	14		408.35
			14	408.35
			14	408.35
15/08/2025	16:55:25.688	12		408.45
			12	408.45
			12	408.45
15/08/2025	16:54:22.624	1		408.50
			1	408.50
			1	408.50
15/08/2025	16:53:38.604	3		408.45
			3	408.45
			3	408.45
15/08/2025	16:47:14.379	4		408.35
			4	408.35
			4	408.35
15/08/2025	16:46:18.853	1		407.90
			1	407.90
			1	407.90
15/08/2025	16:44:59.558	1		408.30
			1	408.30
			1	408.30
15/08/2025	16:43:46.740	1		408.00
			1	408.00
			1	408.00
15/08/2025	16:39:50.003	2		408.50
			2	408.50
			2	408.50
15/08/2025	16:38:48.566	3		408.50
			3	408.50
			3	408.50
15/08/2025	16:38:44.464	3		408.50
			3	408.50
			3	408.50
15/08/2025	16:38:24.698	25		408.55
			25	408.55
			25	408.55
15/08/2025	16:37:35.901	25		408.60
			25	408.60
			25	408.60
15/08/2025	16:36:48.708	7		408.80
			7	408.80
			7	408.80
15/08/2025	16:35:29.072	3		408.95
			3	408.95
			3	408.95
15/08/2025	16:35:22.839	15		408.95
			15	408.95
			15	408.95
15/08/2025	16:35:05.206	2		409.00
			2	409.00
			2	409.00
15/08/2025	16:34:28.681	5		408.90
			5	408.90
			5	408.90
15/08/2025	16:33:44.404	10		409.00
			10	409.00
			10	409.00
15/08/2025	16:32:52.026	1		408.05
			1	408.05
			1	408.05
15/08/2025	16:27:18.135	61		408.55
			61	408.55
			61	408.55
15/08/2025	16:23:05.707	125		408.45
			125	408.45
			125	408.45
15/08/2025	16:22:32.409	25		408.40
			25	408.40
			25	408.40
15/08/2025	16:21:18.945	35		408.55
			35	408.55
			35	408.55
15/08/2025	16:20:13.965	3		408.45
			3	408.45
			3	408.45
15/08/2025	16:19:33.249	5		408.70
			5	408.70
			5	408.70
15/08/2025	16:19:05.437	197		407.80
			150	407.80
			197	407.80
			47	407.80
15/08/2025	16:19:05.371	23		407.80
			10	407.80
			13	407.80
			23	407.80
15/08/2025	16:19:05.300	10		408.00
			10	408.00
			10	408.00
15/08/2025	16:18:07.695	5		408.25
			5	408.25
			5	408.25
15/08/2025	16:18:07.000	51		408.60
			51	408.60
			51	408.60
15/08/2025	16:17:51.426	2		408.70
			2	408.70
			2	408.70
15/08/2025	16:16:13.592	35		408.80
			35	408.80
			35	408.80
15/08/2025	16:14:09.019	55		408.85
			39	408.85
			30	408.85
			16	408.85
			25	408.85
15/08/2025	16:14:08.952	6		408.85
			2	408.85
			4	408.85
			6	408.85
15/08/2025	16:14:04.777	10		409.10
			10	409.10
			10	409.10
15/08/2025	16:13:10.339	45		409.50
			45	409.50
			45	409.50
15/08/2025	16:13:09.415	5		409.50
			5	409.50
			5	409.50
15/08/2025	16:12:53.233	34		409.50
			34	409.50
			34	409.50
15/08/2025	16:12:42.767	18		409.55
			18	409.55
			18	409.55
15/08/2025	16:11:43.299	4		409.75
			4	409.75
			4	409.75
15/08/2025	16:11:26.326	10		409.70
			10	409.70
			10	409.70
15/08/2025	16:09:37.439	5		409.85
			5	409.85
			5	409.85
15/08/2025	16:08:06.367	50		409.75
			50	409.75
			50	409.75
15/08/2025	16:07:32.079	6		409.70
			6	409.70
			6	409.70
15/08/2025	16:06:48.410	5		409.90
			5	409.90
			5	409.90
15/08/2025	16:06:23.297	63		410.00
			2	410.00
			25	410.00
			3	410.00
			2	410.00
			3	410.00
			10	410.00
			63	410.00
			10	410.00
			3	410.00
			5	410.00
15/08/2025	16:06:22.516	130		410.00
			16	410.00
			12	410.00
			130	410.00
			25	410.00
			50	410.00
			2	410.00
			21	410.00
			4	410.00
15/08/2025	16:06:22.500	10		410.00
			10	410.00
			10	410.00
15/08/2025	16:04:37.004	19		410.15
			10	410.15
			19	410.15
			9	410.15
15/08/2025	16:04:36.932	10		410.15
			10	410.15
			10	410.15
15/08/2025	16:04:24.560	8		410.55
			8	410.55
			8	410.55
15/08/2025	16:04:22.247	5		410.65
			5	410.65
			5	410.65
15/08/2025	16:04:21.068	4		410.70
			4	410.70
			4	410.70
15/08/2025	16:04:03.840	1		410.85
			1	410.85
			1	410.85
15/08/2025	16:01:59.518	8		410.75
			8	410.75
			8	410.75
15/08/2025	16:01:08.208	3		411.00
			3	411.00
			3	411.00
15/08/2025	16:01:06.586	185		411.05
			185	411.05
			185	411.05
15/08/2025	16:01:04.976	9		411.05
			9	411.05
			9	411.05
15/08/2025	16:00:02.274	1		411.35
			1	411.35
			1	411.35
15/08/2025	15:58:50.200	10		411.55
			10	411.55
			10	411.55
15/08/2025	15:58:42.242	1		411.55
			1	411.55
			1	411.55
15/08/2025	15:58:19.104	100		411.55
			100	411.55
			100	411.55
15/08/2025	15:57:03.108	24		411.25
			24	411.25
			24	411.25
15/08/2025	15:53:22.529	4		412.05
			4	412.05
			4	412.05
15/08/2025	15:52:44.633	5		411.45
			5	411.45
			5	411.45
15/08/2025	15:50:54.818	6		411.65
			6	411.65
			6	411.65
15/08/2025	15:47:28.678	400		411.65
			400	411.65
			400	411.65
15/08/2025	15:45:53.886	2		411.25
			2	411.25
			2	411.25
15/08/2025	15:45:31.651	150		411.15
			150	411.15
			150	411.15
15/08/2025	15:44:35.347	5		410.85
			5	410.85
			5	410.85
15/08/2025	15:41:54.439	20		411.40
			20	411.40
			20	411.40
15/08/2025	15:41:47.402	5		411.45
			5	411.45
			5	411.45
15/08/2025	15:40:51.155	15		411.60
			15	411.60
			15	411.60
15/08/2025	15:39:54.067	4		411.55
			4	411.55
			4	411.55
15/08/2025	15:39:50.232	3		411.55
			3	411.55
			3	411.55
15/08/2025	15:38:22.453	6		411.25
			6	411.25
			6	411.25
15/08/2025	15:36:41.964	208		411.45
			208	411.45
			208	411.45
15/08/2025	15:36:19.741	500		411.45
			500	411.45
			500	411.45
15/08/2025	15:36:17.724	1		410.80
			1	410.80
			1	410.80
15/08/2025	15:36:12.525	15		410.80
			15	410.80
			15	410.80
15/08/2025	15:35:56.243	40		411.20
			40	411.20
			40	411.20
15/08/2025	15:35:54.530	5		411.25
			5	411.25
			5	411.25
15/08/2025	15:34:55.364	3		410.70
			3	410.70
			3	410.70
15/08/2025	15:34:50.725	120		410.95
			120	410.95
			120	410.95
15/08/2025	15:34:35.519	4		410.75
			4	410.75
			4	410.75
15/08/2025	15:34:33.420	2		410.95
			2	410.95
			2	410.95
15/08/2025	15:34:17.726	10		411.00
			10	411.00
			10	411.00
15/08/2025	15:34:00.488	15		411.65
			15	411.65
			15	411.65
15/08/2025	15:33:36.811	18		411.80
			18	411.80
			18	411.80
15/08/2025	15:32:46.447	100		412.25
			100	412.25
			100	412.25
15/08/2025	15:30:37.995	52		411.20
			52	411.20
			52	411.20
15/08/2025	15:30:33.409	8		412.05
			8	412.05
			8	412.05
15/08/2025	15:30:32.611	20		412.10
			20	412.10
			20	412.10
15/08/2025	15:30:04.761	19		412.40
			19	412.40
			19	412.40
15/08/2025	15:30:04.704	16		412.50
			16	412.50
			12	412.50
			4	412.50
15/08/2025	15:29:54.667	2		413.05
			2	413.05
			2	413.05
15/08/2025	15:29:03.954	1		412.60
			1	412.60
			1	412.60
15/08/2025	15:24:08.614	20		413.10
			20	413.10
			20	413.10
15/08/2025	15:24:00.211	100		413.10
			100	413.10
			100	413.10
15/08/2025	15:17:46.991	3		413.05
			3	413.05
			3	413.05
15/08/2025	15:17:10.509	5		413.00
			5	413.00
			5	413.00
15/08/2025	15:16:50.856	5		413.00
			5	413.00
			5	413.00
15/08/2025	15:16:04.455	30		412.55
			30	412.55
			30	412.55
15/08/2025	15:14:40.245	90		412.85
			90	412.85
			90	412.85
15/08/2025	15:13:54.054	10		412.80
			10	412.80
			10	412.80
15/08/2025	15:13:29.466	2		413.00
			2	413.00
			2	413.00
15/08/2025	15:12:08.474	24		412.90
			24	412.90
			24	412.90
15/08/2025	15:11:48.887	42		412.90
			42	412.90
			42	412.90
15/08/2025	15:11:48.110	10		413.10
			10	413.10
			10	413.10
15/08/2025	15:10:50.768	100		412.70
			100	412.70
			100	412.70
15/08/2025	15:09:48.901	3		413.05
			3	413.05
			3	413.05
15/08/2025	15:08:00.467	80		412.65
			80	412.65
			80	412.65
15/08/2025	15:07:16.001	1		413.00
			1	413.00
			1	413.00
15/08/2025	15:07:05.571	100		412.75
			100	412.75
			100	412.75
15/08/2025	15:04:05.575	2		413.05
			2	413.05
			2	413.05
15/08/2025	15:03:48.501	18		413.05
			18	413.05
			18	413.05
15/08/2025	15:02:29.596	2		412.70
			2	412.70
			2	412.70
15/08/2025	15:01:40.438	4		413.05
			4	413.05
			4	413.05
15/08/2025	15:00:33.053	12		412.70
			12	412.70
			12	412.70
15/08/2025	14:58:37.357	1		413.20
			1	413.20
			1	413.20
15/08/2025	14:56:52.866	100		413.25
			100	413.25
			100	413.25
15/08/2025	14:56:41.874	100		413.05
			100	413.05
			100	413.05
15/08/2025	14:54:48.771	5		413.15
			5	413.15
			5	413.15
15/08/2025	14:52:43.884	7		413.05
			7	413.05
			7	413.05
15/08/2025	14:50:14.610	55		413.00
			55	413.00
			55	413.00
15/08/2025	14:49:58.884	80		413.00
			80	413.00
			80	413.00
15/08/2025	14:49:45.228	1		413.00
			1	413.00
			1	413.00
15/08/2025	14:48:52.437	10		413.00
			10	413.00
			10	413.00
15/08/2025	14:48:21.234	3		412.85
			3	412.85
			3	412.85
15/08/2025	14:46:03.994	3		412.85
			3	412.85
			3	412.85
15/08/2025	14:44:15.791	2		412.95
			2	412.95
			2	412.95
15/08/2025	14:43:19.716	2		412.80
			2	412.80
			2	412.80
15/08/2025	14:42:11.597	13		412.55
			13	412.55
			13	412.55
15/08/2025	14:40:30.578	10		412.65
			10	412.65
			10	412.65
15/08/2025	14:38:39.629	35		412.90
			35	412.90
			35	412.90
15/08/2025	14:37:44.241	69		413.00
			69	413.00
			69	413.00
15/08/2025	14:35:18.784	1		413.30
			1	413.30
			1	413.30
15/08/2025	14:35:09.354	58		413.30
			58	413.30
			58	413.30
15/08/2025	14:29:04.779	5		413.20
			5	413.20
			5	413.20
15/08/2025	14:29:03.967	10		413.20
			10	413.20
			10	413.20
15/08/2025	14:28:38.734	6		413.25
			6	413.25
			6	413.25
15/08/2025	14:28:04.542	1		412.95
			1	412.95
			1	412.95
15/08/2025	14:27:50.250	10		413.00
			10	413.00
			10	413.00
15/08/2025	14:26:56.331	1		413.25
			1	413.25
			1	413.25
15/08/2025	14:26:25.798	20		412.65
			20	412.65
			20	412.65
15/08/2025	14:26:25.746	1		412.65
			1	412.65
			1	412.65
15/08/2025	14:26:19.806	1		412.95
			1	412.95
			1	412.95
15/08/2025	14:25:27.648	35		413.25
			35	413.25
			35	413.25
15/08/2025	14:24:01.819	30		413.25
			30	413.25
			30	413.25
15/08/2025	14:22:14.949	5		413.30
			5	413.30
			5	413.30
15/08/2025	14:20:00.314	2		413.35
			2	413.35
			2	413.35
15/08/2025	14:19:47.313	43		413.25
			43	413.25
			43	413.25
15/08/2025	14:18:29.243	3		413.15
			3	413.15
			3	413.15
15/08/2025	14:17:56.811	20		413.15
			20	413.15
			20	413.15
15/08/2025	14:13:51.059	25		413.15
			25	413.15
			25	413.15
15/08/2025	14:13:38.093	51		413.00
			29	413.00
			51	413.00
			10	413.00
			10	413.00
			2	413.00
15/08/2025	14:13:06.245	14		413.05
			14	413.05
			14	413.05
15/08/2025	14:10:58.858	6		413.15
			6	413.15
			6	413.15
15/08/2025	14:10:29.057	50		413.20
			50	413.20
			50	413.20
15/08/2025	14:09:44.130	2		413.10
			2	413.10
			2	413.10
15/08/2025	14:09:38.858	14		413.10
			14	413.10
			14	413.10
15/08/2025	14:07:36.903	10		413.25
			10	413.25
			10	413.25
15/08/2025	14:07:16.093	3		413.25
			3	413.25
			3	413.25
15/08/2025	14:04:11.184	4		413.30
			4	413.30
			4	413.30
15/08/2025	14:01:35.853	12		413.25
			12	413.25
			12	413.25
15/08/2025	14:01:34.517	7		413.30
			7	413.30
			7	413.30
15/08/2025	14:00:40.489	15		413.30
			15	413.30
			15	413.30
15/08/2025	13:59:59.303	5		413.30
			5	413.30
			5	413.30
15/08/2025	13:58:25.217	3		413.45
			3	413.45
			3	413.45
15/08/2025	13:55:23.904	7		413.65
			7	413.65
			7	413.65
15/08/2025	13:55:09.744	12		413.60
			12	413.60
			12	413.60
15/08/2025	13:51:45.671	130		413.50
			130	413.50
			130	413.50
15/08/2025	13:51:35.453	12		413.50
			12	413.50
			12	413.50
15/08/2025	13:50:30.596	9		413.45
			9	413.45
			9	413.45
15/08/2025	13:49:16.878	20		413.45
			20	413.45
			20	413.45
15/08/2025	13:47:58.092	130		413.50
			130	413.50
			130	413.50
15/08/2025	13:47:50.661	130		413.50
			130	413.50
			130	413.50
15/08/2025	13:46:32.067	2		413.50
			2	413.50
			2	413.50
15/08/2025	13:46:10.214	46		413.50
			46	413.50
			46	413.50
15/08/2025	13:45:28.640	1		413.65
			1	413.65
			1	413.65
15/08/2025	13:45:05.751	3		413.65
			3	413.65
			3	413.65
15/08/2025	13:43:10.499	1		413.65
			1	413.65
			1	413.65
15/08/2025	13:42:22.252	14		413.40
			14	413.40
			14	413.40
15/08/2025	13:42:15.708	10		413.40
			10	413.40
			10	413.40
15/08/2025	13:38:44.640	130		413.50
			130	413.50
			130	413.50
15/08/2025	13:37:52.496	3		413.65
			3	413.65
			3	413.65
15/08/2025	13:35:57.538	3		413.60
			3	413.60
			3	413.60
15/08/2025	13:30:22.931	45		413.65
			45	413.65
			45	413.65
15/08/2025	13:27:30.567	1		413.65
			1	413.65
			1	413.65
15/08/2025	13:26:44.707	20		413.65
			20	413.65
			20	413.65
15/08/2025	13:24:52.589	100		413.45
			100	413.45
			100	413.45
15/08/2025	13:23:15.181	2		413.45
			2	413.45
			2	413.45
15/08/2025	13:23:07.344	2		413.45
			2	413.45
			2	413.45
15/08/2025	13:22:00.575	15		413.50
			15	413.50
			15	413.50
15/08/2025	13:19:14.726	72		413.45
			72	413.45
			72	413.45
15/08/2025	13:18:39.560	3		413.40
			3	413.40
			3	413.40
15/08/2025	13:17:38.806	25		413.35
			25	413.35
			25	413.35
15/08/2025	13:16:18.177	5		413.35
			5	413.35
			5	413.35
15/08/2025	13:15:56.507	5		413.35
			5	413.35
			2	413.35
			3	413.35
15/08/2025	13:14:15.231	8		413.05
			8	413.05
			8	413.05
15/08/2025	13:14:15.052	13		413.05
			13	413.05
			13	413.05
15/08/2025	13:14:14.816	13		413.05
			13	413.05
			13	413.05
15/08/2025	13:14:07.283	13		413.05
			13	413.05
			13	413.05
15/08/2025	13:14:07.228	13		413.05
			13	413.05
			13	413.05
15/08/2025	13:13:03.656	7		413.25
			7	413.25
			7	413.25
15/08/2025	13:12:48.491	1		413.25
			1	413.25
			1	413.25
15/08/2025	13:12:15.900	10		413.25
			10	413.25
			10	413.25
15/08/2025	13:12:00.582	5		413.30
			5	413.30
			5	413.30
15/08/2025	13:10:31.351	12		413.25
			12	413.25
			12	413.25
15/08/2025	13:10:26.923	8		413.30
			8	413.30
			8	413.30
15/08/2025	13:10:22.441	7		413.30
			7	413.30
			7	413.30
15/08/2025	13:09:51.790	30		413.25
			30	413.25
			30	413.25
15/08/2025	13:09:48.048	19		413.25
			19	413.25
			19	413.25
15/08/2025	13:08:36.137	72		413.20
			72	413.20
			72	413.20
15/08/2025	13:08:35.720	3		413.05
			3	413.05
			3	413.05
15/08/2025	13:08:17.711	1		413.20
			1	413.20
			1	413.20
15/08/2025	13:07:03.796	20		413.15
			20	413.15
			20	413.15
15/08/2025	13:06:26.054	20		413.20
			20	413.20
			20	413.20
15/08/2025	13:06:25.352	20		413.20
			20	413.20
			20	413.20
15/08/2025	13:05:42.894	6		413.35
			6	413.35
			6	413.35
15/08/2025	13:04:51.366	3		413.35
			3	413.35
			3	413.35
15/08/2025	13:04:18.703	5		413.35
			5	413.35
			5	413.35
15/08/2025	13:03:52.413	10		413.40
			10	413.40
			10	413.40
15/08/2025	13:03:32.185	100		413.30
			100	413.30
			100	413.30
15/08/2025	13:03:29.084	6		413.35
			6	413.35
			6	413.35
15/08/2025	13:03:28.481	5		413.35
			5	413.35
			5	413.35
15/08/2025	13:03:27.778	6		413.35
			6	413.35
			6	413.35
15/08/2025	13:03:27.075	6		413.35
			6	413.35
			6	413.35
15/08/2025	13:03:26.472	6		413.35
			6	413.35
			6	413.35
15/08/2025	13:03:25.777	6		413.35
			6	413.35
			6	413.35
15/08/2025	13:03:25.064	6		413.35
			6	413.35
			6	413.35
15/08/2025	13:03:24.358	1		413.35
			1	413.35
			1	413.35
15/08/2025	13:03:23.656	1		413.35
			1	413.35
			1	413.35
15/08/2025	13:03:15.937	30		413.40
			30	413.40
			30	413.40
15/08/2025	13:01:41.899	1		413.35
			1	413.35
			1	413.35
15/08/2025	13:01:14.104	6		413.20
			6	413.20
			6	413.20
15/08/2025	13:01:04.630	3		413.20
			3	413.20
			3	413.20
15/08/2025	13:00:42.410	21		413.50
			21	413.50
			21	413.50
15/08/2025	13:00:41.382	24		413.60
			24	413.60
			24	413.60
15/08/2025	12:57:35.815	1		413.65
			1	413.65
			1	413.65
15/08/2025	12:57:22.187	15		413.65
			15	413.65
			15	413.65
15/08/2025	12:54:56.493	5		413.65
			5	413.65
			5	413.65
15/08/2025	12:53:51.909	1		413.65
			1	413.65
			1	413.65
15/08/2025	12:52:25.466	5		413.65
			5	413.65
			5	413.65
15/08/2025	12:51:33.545	10		413.65
			10	413.65
			10	413.65
15/08/2025	12:48:29.237	1		413.85
			1	413.85
			1	413.85
15/08/2025	12:47:32.776	25		413.85
			25	413.85
			25	413.85
15/08/2025	12:46:39.759	13		413.75
			13	413.75
			13	413.75
15/08/2025	12:43:46.627	16		413.85
			16	413.85
			16	413.85
15/08/2025	12:41:36.252	2		414.05
			2	414.05
			2	414.05
15/08/2025	12:41:14.974	15		414.05
			15	414.05
			15	414.05
15/08/2025	12:39:35.061	150		413.80
			150	413.80
			150	413.80
15/08/2025	12:38:56.052	20		413.75
			20	413.75
			20	413.75
15/08/2025	12:36:31.936	1		413.70
			1	413.70
			1	413.70
15/08/2025	12:36:17.448	5		413.70
			5	413.70
			5	413.70
15/08/2025	12:36:06.457	1		414.00
			1	414.00
			1	414.00
15/08/2025	12:35:47.501	5		414.00
			5	414.00
			5	414.00
15/08/2025	12:35:36.477	1		413.70
			1	413.70
			1	413.70
15/08/2025	12:35:32.756	1		414.00
			1	414.00
			1	414.00
15/08/2025	12:35:06.257	5		413.60
			5	413.60
			5	413.60
15/08/2025	12:35:00.896	150		413.80
			42	413.80
			150	413.80
			8	413.80
			100	413.80
15/08/2025	12:34:56.415	100		413.75
			100	413.75
			100	413.75
15/08/2025	12:33:51.031	5		413.90
			5	413.90
			5	413.90
15/08/2025	12:33:40.012	8		413.85
			8	413.85
			6	413.85
			2	413.85
15/08/2025	12:29:38.951	8		413.80
			8	413.80
			8	413.80
15/08/2025	12:28:38.889	100		413.60
			100	413.60
			100	413.60
15/08/2025	12:26:15.553	5		413.55
			5	413.55
			5	413.55
15/08/2025	12:26:14.966	12		413.55
			12	413.55
			12	413.55
15/08/2025	12:26:13.552	2		413.40
			2	413.40
			2	413.40
15/08/2025	12:22:56.927	8		413.55
			8	413.55
			8	413.55
15/08/2025	12:22:00.147	25		413.55
			25	413.55
			25	413.55
15/08/2025	12:21:40.434	110		413.40
			110	413.40
			110	413.40
15/08/2025	12:21:06.620	20		413.65
			20	413.65
			20	413.65
15/08/2025	12:20:54.848	8		413.65
			8	413.65
			8	413.65
15/08/2025	12:16:53.814	3		413.60
			3	413.60
			3	413.60
15/08/2025	12:16:10.549	18		413.35
			18	413.35
			18	413.35
15/08/2025	12:12:17.527	1		413.35
			1	413.35
			1	413.35
15/08/2025	12:12:05.796	2		413.60
			2	413.60
			2	413.60
15/08/2025	12:05:33.389	153		413.55
			53	413.55
			100	413.55
			128	413.55
			25	413.55
15/08/2025	12:05:14.710	100		413.25
			100	413.25
			100	413.25
15/08/2025	12:04:31.915	100		413.25
			100	413.25
			100	413.25
15/08/2025	12:02:22.025	27		413.55
			27	413.55
			27	413.55
15/08/2025	11:59:38.613	24		413.70
			24	413.70
			24	413.70
15/08/2025	11:59:38.556	5		413.70
			5	413.70
			5	413.70
15/08/2025	11:59:14.980	14		413.50
			14	413.50
			14	413.50
15/08/2025	11:59:10.076	14		413.55
			14	413.55
			14	413.55
15/08/2025	11:59:08.214	84		413.60
			84	413.60
			84	413.60
15/08/2025	11:59:06.158	1		413.65
			1	413.65
			1	413.65
15/08/2025	11:59:05.656	1		413.65
			1	413.65
			1	413.65
15/08/2025	11:59:05.053	1		413.65
			1	413.65
			1	413.65
15/08/2025	11:59:04.247	1		413.65
			1	413.65
			1	413.65
15/08/2025	11:59:03.545	1		413.65
			1	413.65
			1	413.65
15/08/2025	11:59:02.839	1		413.65
			1	413.65
			1	413.65
15/08/2025	11:59:02.234	1		413.65
			1	413.65
			1	413.65
15/08/2025	11:59:01.632	1		413.65
			1	413.65
			1	413.65
15/08/2025	11:59:01.035	1		413.65
			1	413.65
			1	413.65
15/08/2025	11:59:00.426	1		413.65
			1	413.65
			1	413.65
15/08/2025	11:58:59.823	1		413.65
			1	413.65
			1	413.65
15/08/2025	11:58:59.218	1		413.65
			1	413.65
			1	413.65
15/08/2025	11:58:58.613	1		413.65
			1	413.65
			1	413.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 616.00
Ask: 1 619.00
Volume: 50 339
-1.67%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 17:40:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice