ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2289
2231
598,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:58:16,841 | 11 | 598,00 | |
| 11 | 598,00 | |||
| 11 | 598,00 | |||
| 01.08.2025 | 17:56:58,094 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 01.08.2025 | 17:56:49,774 | 2 | 598,00 | |
| 2 | 598,00 | |||
| 2 | 598,00 | |||
| 01.08.2025 | 17:55:41,991 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 01.08.2025 | 17:55:25,620 | 20 | 598,20 | |
| 20 | 598,20 | |||
| 20 | 598,20 | |||
| 01.08.2025 | 17:55:08,057 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 01.08.2025 | 17:55:07,653 | 3 | 598,50 | |
| 3 | 598,50 | |||
| 3 | 598,50 | |||
| 01.08.2025 | 17:55:00,650 | 5 | 599,10 | |
| 5 | 599,10 | |||
| 5 | 599,10 | |||
| 01.08.2025 | 17:54:39,282 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 01.08.2025 | 17:54:36,665 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 01.08.2025 | 17:53:51,147 | 2 | 599,10 | |
| 2 | 599,10 | |||
| 2 | 599,10 | |||
| 01.08.2025 | 17:53:39,876 | 3 | 599,20 | |
| 3 | 599,20 | |||
| 3 | 599,20 | |||
| 01.08.2025 | 17:52:03,748 | 25 | 599,20 | |
| 25 | 599,20 | |||
| 25 | 599,20 | |||
| 01.08.2025 | 17:51:23,364 | 1 | 598,30 | |
| 1 | 598,30 | |||
| 1 | 598,30 | |||
| 01.08.2025 | 17:51:08,438 | 17 | 597,90 | |
| 17 | 597,90 | |||
| 15 | 597,90 | |||
| 2 | 597,90 | |||
| 01.08.2025 | 17:51:06,951 | 45 | 597,90 | |
| 30 | 597,90 | |||
| 15 | 597,90 | |||
| 25 | 597,90 | |||
| 20 | 597,90 | |||
| 01.08.2025 | 17:50:14,220 | 20 | 598,00 | |
| 20 | 598,00 | |||
| 20 | 598,00 | |||
| 01.08.2025 | 17:50:07,055 | 7 | 599,00 | |
| 7 | 599,00 | |||
| 7 | 599,00 | |||
| 01.08.2025 | 17:49:29,377 | 20 | 598,00 | |
| 20 | 598,00 | |||
| 20 | 598,00 | |||
| 01.08.2025 | 17:49:08,190 | 6 | 598,00 | |
| 6 | 598,00 | |||
| 6 | 598,00 | |||
| 01.08.2025 | 17:48:38,469 | 3 | 598,00 | |
| 3 | 598,00 | |||
| 3 | 598,00 | |||
| 01.08.2025 | 17:48:23,140 | 10 | 598,80 | |
| 10 | 598,80 | |||
| 10 | 598,80 | |||
| 01.08.2025 | 17:48:19,960 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01.08.2025 | 17:48:11,612 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 01.08.2025 | 17:47:54,486 | 2 | 598,00 | |
| 2 | 598,00 | |||
| 2 | 598,00 | |||
| 01.08.2025 | 17:47:32,718 | 20 | 598,10 | |
| 20 | 598,10 | |||
| 20 | 598,10 | |||
| 01.08.2025 | 17:47:22,769 | 5 | 598,30 | |
| 5 | 598,30 | |||
| 5 | 598,30 | |||
| 01.08.2025 | 17:47:18,986 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 01.08.2025 | 17:46:41,030 | 20 | 599,30 | |
| 20 | 599,30 | |||
| 20 | 599,30 | |||
| 01.08.2025 | 17:46:16,377 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 01.08.2025 | 17:46:05,371 | 20 | 599,40 | |
| 20 | 599,40 | |||
| 20 | 599,40 | |||
| 01.08.2025 | 17:45:26,384 | 25 | 599,00 | |
| 20 | 599,00 | |||
| 25 | 599,00 | |||
| 5 | 599,00 | |||
| 01.08.2025 | 17:45:24,739 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 01.08.2025 | 17:45:05,197 | 20 | 599,30 | |
| 20 | 599,30 | |||
| 20 | 599,30 | |||
| 01.08.2025 | 17:45:03,450 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 01.08.2025 | 17:44:56,439 | 60 | 599,60 | |
| 60 | 599,60 | |||
| 60 | 599,60 | |||
| 01.08.2025 | 17:44:44,091 | 20 | 599,70 | |
| 20 | 599,70 | |||
| 20 | 599,70 | |||
| 01.08.2025 | 17:44:39,708 | 5 | 599,90 | |
| 5 | 599,90 | |||
| 5 | 599,90 | |||
| 01.08.2025 | 17:44:38,735 | 20 | 599,90 | |
| 7 | 599,90 | |||
| 20 | 599,90 | |||
| 10 | 599,90 | |||
| 3 | 599,90 | |||
| 01.08.2025 | 17:44:23,396 | 20 | 600,10 | |
| 19 | 600,10 | |||
| 1 | 600,10 | |||
| 20 | 600,10 | |||
| 01.08.2025 | 17:44:01,846 | 12 | 600,10 | |
| 12 | 600,10 | |||
| 12 | 600,10 | |||
| 01.08.2025 | 17:43:52,247 | 40 | 600,00 | |
| 20 | 600,00 | |||
| 20 | 600,00 | |||
| 35 | 600,00 | |||
| 5 | 600,00 | |||
| 01.08.2025 | 17:43:28,065 | 20 | 599,80 | |
| 20 | 599,80 | |||
| 20 | 599,80 | |||
| 01.08.2025 | 17:43:27,706 | 3 | 599,70 | |
| 3 | 599,70 | |||
| 3 | 599,70 | |||
| 01.08.2025 | 17:43:03,367 | 20 | 599,70 | |
| 20 | 599,70 | |||
| 20 | 599,70 | |||
| 01.08.2025 | 17:43:03,313 | 20 | 599,70 | |
| 20 | 599,70 | |||
| 20 | 599,70 | |||
| 01.08.2025 | 17:43:02,902 | 9 | 600,00 | |
| 9 | 600,00 | |||
| 5 | 600,00 | |||
| 4 | 600,00 | |||
| 01.08.2025 | 17:43:02,831 | 2 | 600,00 | |
| 1 | 600,00 | |||
| 2 | 600,00 | |||
| 1 | 600,00 | |||
| 01.08.2025 | 17:42:48,604 | 20 | 599,50 | |
| 20 | 599,50 | |||
| 20 | 599,50 | |||
| 01.08.2025 | 17:42:47,584 | 10 | 599,50 | |
| 10 | 599,50 | |||
| 10 | 599,50 | |||
| 01.08.2025 | 17:42:10,773 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 01.08.2025 | 17:41:39,153 | 20 | 598,40 | |
| 20 | 598,40 | |||
| 20 | 598,40 | |||
| 01.08.2025 | 17:41:24,750 | 6 | 598,80 | |
| 1 | 598,80 | |||
| 5 | 598,80 | |||
| 6 | 598,80 | |||
| 01.08.2025 | 17:41:07,634 | 3 | 597,60 | |
| 3 | 597,60 | |||
| 3 | 597,60 | |||
| 01.08.2025 | 17:41:00,525 | 6 | 597,60 | |
| 6 | 597,60 | |||
| 6 | 597,60 | |||
| 01.08.2025 | 17:40:53,346 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 01.08.2025 | 17:40:38,889 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 01.08.2025 | 17:40:16,695 | 9 | 597,50 | |
| 9 | 597,50 | |||
| 9 | 597,50 | |||
| 01.08.2025 | 17:40:10,694 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 01.08.2025 | 17:40:01,298 | 5 | 597,50 | |
| 5 | 597,50 | |||
| 5 | 597,50 | |||
| 01.08.2025 | 17:39:28,150 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 01.08.2025 | 17:38:45,148 | 5 | 596,20 | |
| 5 | 596,20 | |||
| 5 | 596,20 | |||
| 01.08.2025 | 17:37:39,264 | 3 | 595,50 | |
| 3 | 595,50 | |||
| 3 | 595,50 | |||
| 01.08.2025 | 17:37:30,927 | 2 | 596,50 | |
| 2 | 596,50 | |||
| 2 | 596,50 | |||
| 01.08.2025 | 17:37:06,538 | 2 | 595,10 | |
| 1 | 595,10 | |||
| 1 | 595,10 | |||
| 2 | 595,10 | |||
| 01.08.2025 | 17:35:46,265 | 20 | 595,40 | |
| 2 | 595,40 | |||
| 9 | 595,40 | |||
| 2 | 595,40 | |||
| 2 | 595,40 | |||
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 2 | 595,40 | |||
| 2 | 595,40 | |||
| 18 | 595,40 | |||
| 01.08.2025 | 17:34:12,045 | 2 | 597,50 | |
| 2 | 597,50 | |||
| 2 | 597,50 | |||
| 01.08.2025 | 17:33:45,419 | 8 | 597,50 | |
| 8 | 597,50 | |||
| 5 | 597,50 | |||
| 3 | 597,50 | |||
| 01.08.2025 | 17:33:07,450 | 41 | 597,50 | |
| 2 | 597,50 | |||
| 1 | 597,50 | |||
| 3 | 597,50 | |||
| 40 | 597,50 | |||
| 9 | 597,50 | |||
| 2 | 597,50 | |||
| 2 | 597,50 | |||
| 2 | 597,50 | |||
| 6 | 597,50 | |||
| 4 | 597,50 | |||
| 10 | 597,50 | |||
| 1 | 597,50 | |||
| 01.08.2025 | 17:29:05,201 | 6 | 597,00 | |
| 6 | 597,00 | |||
| 6 | 597,00 | |||
| 01.08.2025 | 17:29:04,091 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 01.08.2025 | 17:28:22,942 | 1 | 597,30 | |
| 1 | 597,30 | |||
| 1 | 597,30 | |||
| 01.08.2025 | 17:28:08,082 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 01.08.2025 | 17:27:53,702 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 01.08.2025 | 17:27:53,408 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 01.08.2025 | 17:26:56,688 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 01.08.2025 | 17:26:51,658 | 4 | 597,20 | |
| 4 | 597,20 | |||
| 4 | 597,20 | |||
| 01.08.2025 | 17:25:55,954 | 4 | 596,80 | |
| 4 | 596,80 | |||
| 4 | 596,80 | |||
| 01.08.2025 | 17:25:51,747 | 11 | 596,70 | |
| 11 | 596,70 | |||
| 11 | 596,70 | |||
| 01.08.2025 | 17:25:51,561 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 01.08.2025 | 17:25:48,574 | 1 | 596,70 | |
| 1 | 596,70 | |||
| 1 | 596,70 | |||
| 01.08.2025 | 17:25:37,369 | 3 | 596,60 | |
| 3 | 596,60 | |||
| 3 | 596,60 | |||
| 01.08.2025 | 17:25:27,007 | 4 | 596,40 | |
| 4 | 596,40 | |||
| 4 | 596,40 | |||
| 01.08.2025 | 17:25:25,995 | 5 | 596,40 | |
| 5 | 596,40 | |||
| 5 | 596,40 | |||
| 01.08.2025 | 17:25:21,774 | 3 | 596,50 | |
| 3 | 596,50 | |||
| 3 | 596,50 | |||
| 01.08.2025 | 17:24:19,936 | 1 | 596,30 | |
| 1 | 596,30 | |||
| 1 | 596,30 | |||
| 01.08.2025 | 17:24:14,210 | 3 | 596,20 | |
| 3 | 596,20 | |||
| 3 | 596,20 | |||
| 01.08.2025 | 17:23:52,803 | 1 | 596,10 | |
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 01.08.2025 | 17:23:25,280 | 1 | 595,90 | |
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 01.08.2025 | 17:22:58,716 | 6 | 595,90 | |
| 6 | 595,90 | |||
| 6 | 595,90 | |||
| 01.08.2025 | 17:22:58,456 | 1 | 595,90 | |
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 01.08.2025 | 17:22:47,414 | 2 | 595,80 | |
| 2 | 595,80 | |||
| 2 | 595,80 | |||
| 01.08.2025 | 17:22:35,317 | 11 | 596,00 | |
| 11 | 596,00 | |||
| 11 | 596,00 | |||
| 01.08.2025 | 17:21:22,060 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 01.08.2025 | 17:21:04,542 | 19 | 595,90 | |
| 19 | 595,90 | |||
| 19 | 595,90 | |||
| 01.08.2025 | 17:20:34,667 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 01.08.2025 | 17:20:08,064 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 01.08.2025 | 17:19:56,713 | 6 | 595,70 | |
| 6 | 595,70 | |||
| 6 | 595,70 | |||
| 01.08.2025 | 17:18:00,671 | 6 | 595,60 | |
| 6 | 595,60 | |||
| 6 | 595,60 | |||
| 01.08.2025 | 17:17:46,211 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 01.08.2025 | 17:17:41,107 | 5 | 595,60 | |
| 5 | 595,60 | |||
| 5 | 595,60 | |||
| 01.08.2025 | 17:16:39,708 | 4 | 596,00 | |
| 4 | 596,00 | |||
| 4 | 596,00 | |||
| 01.08.2025 | 17:16:28,743 | 20 | 596,00 | |
| 20 | 596,00 | |||
| 20 | 596,00 | |||
| 01.08.2025 | 17:16:19,133 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 01.08.2025 | 17:15:28,652 | 2 | 596,00 | |
| 2 | 596,00 | |||
| 2 | 596,00 | |||
| 01.08.2025 | 17:15:08,185 | 3 | 595,70 | |
| 3 | 595,70 | |||
| 3 | 595,70 | |||
| 01.08.2025 | 17:14:55,611 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 01.08.2025 | 17:14:11,346 | 20 | 595,80 | |
| 20 | 595,80 | |||
| 20 | 595,80 | |||
| 01.08.2025 | 17:13:26,145 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 01.08.2025 | 17:13:22,222 | 4 | 595,90 | |
| 4 | 595,90 | |||
| 4 | 595,90 | |||
| 01.08.2025 | 17:13:21,620 | 1 | 595,90 | |
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 01.08.2025 | 17:13:09,443 | 3 | 595,80 | |
| 3 | 595,80 | |||
| 3 | 595,80 | |||
| 01.08.2025 | 17:12:19,418 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 01.08.2025 | 17:12:15,951 | 2 | 596,20 | |
| 2 | 596,20 | |||
| 2 | 596,20 | |||
| 01.08.2025 | 17:12:09,501 | 2 | 596,20 | |
| 2 | 596,20 | |||
| 2 | 596,20 | |||
| 01.08.2025 | 17:11:41,360 | 51 | 596,00 | |
| 51 | 596,00 | |||
| 51 | 596,00 | |||
| 01.08.2025 | 17:11:37,660 | 3 | 595,60 | |
| 3 | 595,60 | |||
| 3 | 595,60 | |||
| 01.08.2025 | 17:11:25,587 | 19 | 595,70 | |
| 19 | 595,70 | |||
| 19 | 595,70 | |||
| 01.08.2025 | 17:11:23,968 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 01.08.2025 | 17:11:22,960 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 01.08.2025 | 17:11:01,103 | 6 | 595,50 | |
| 6 | 595,50 | |||
| 6 | 595,50 | |||
| 01.08.2025 | 17:10:19,996 | 4 | 595,50 | |
| 4 | 595,50 | |||
| 4 | 595,50 | |||
| 01.08.2025 | 17:09:51,810 | 1 | 595,90 | |
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 01.08.2025 | 17:08:36,808 | 6 | 596,60 | |
| 6 | 596,60 | |||
| 6 | 596,60 | |||
| 01.08.2025 | 17:08:07,888 | 3 | 596,00 | |
| 3 | 596,00 | |||
| 3 | 596,00 | |||
| 01.08.2025 | 17:08:05,785 | 4 | 596,10 | |
| 4 | 596,10 | |||
| 4 | 596,10 | |||
| 01.08.2025 | 17:07:48,412 | 4 | 596,80 | |
| 4 | 596,80 | |||
| 4 | 596,80 | |||
| 01.08.2025 | 17:07:29,258 | 10 | 597,00 | |
| 10 | 597,00 | |||
| 10 | 597,00 | |||
| 01.08.2025 | 17:07:27,655 | 5 | 597,10 | |
| 5 | 597,10 | |||
| 5 | 597,10 | |||
| 01.08.2025 | 17:07:02,286 | 17 | 597,00 | |
| 17 | 597,00 | |||
| 17 | 597,00 | |||
| 01.08.2025 | 17:06:51,843 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 01.08.2025 | 17:06:08,677 | 100 | 595,90 | |
| 100 | 595,90 | |||
| 100 | 595,90 | |||
| 01.08.2025 | 17:06:04,170 | 2 | 596,00 | |
| 2 | 596,00 | |||
| 2 | 596,00 | |||
| 01.08.2025 | 17:05:00,091 | 38 | 595,60 | |
| 38 | 595,60 | |||
| 38 | 595,60 | |||
| 01.08.2025 | 17:04:59,920 | 100 | 595,60 | |
| 100 | 595,60 | |||
| 3 | 595,60 | |||
| 97 | 595,60 | |||
| 01.08.2025 | 17:04:28,028 | 100 | 595,60 | |
| 100 | 595,60 | |||
| 100 | 595,60 | |||
| 01.08.2025 | 17:03:37,577 | 2 | 595,50 | |
| 2 | 595,50 | |||
| 2 | 595,50 | |||
| 01.08.2025 | 17:03:07,400 | 10 | 595,70 | |
| 10 | 595,70 | |||
| 10 | 595,70 | |||
| 01.08.2025 | 17:02:43,630 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 01.08.2025 | 17:02:39,003 | 3 | 595,40 | |
| 3 | 595,40 | |||
| 3 | 595,40 | |||
| 01.08.2025 | 17:02:29,535 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 01.08.2025 | 17:02:28,596 | 17 | 595,30 | |
| 17 | 595,30 | |||
| 17 | 595,30 | |||
| 01.08.2025 | 17:02:19,321 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 01.08.2025 | 17:02:08,805 | 2 | 595,30 | |
| 2 | 595,30 | |||
| 2 | 595,30 | |||
| 01.08.2025 | 17:02:00,822 | 10 | 595,30 | |
| 10 | 595,30 | |||
| 10 | 595,30 | |||
| 01.08.2025 | 17:01:52,011 | 15 | 595,40 | |
| 15 | 595,40 | |||
| 15 | 595,40 | |||
| 01.08.2025 | 17:01:30,520 | 1 | 595,10 | |
| 1 | 595,10 | |||
| 1 | 595,10 | |||
| 01.08.2025 | 17:01:15,291 | 5 | 595,00 | |
| 1 | 595,00 | |||
| 5 | 595,00 | |||
| 4 | 595,00 | |||
| 01.08.2025 | 17:00:49,254 | 50 | 595,60 | |
| 50 | 595,60 | |||
| 50 | 595,60 | |||
| 01.08.2025 | 17:00:36,846 | 100 | 595,60 | |
| 100 | 595,60 | |||
| 100 | 595,60 | |||
| 01.08.2025 | 17:00:23,462 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 01.08.2025 | 17:00:00,724 | 1 | 595,90 | |
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 01.08.2025 | 17:00:00,338 | 5 | 596,00 | |
| 5 | 596,00 | |||
| 5 | 596,00 | |||
| 01.08.2025 | 16:59:48,061 | 1 | 595,90 | |
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 01.08.2025 | 16:59:47,091 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 01.08.2025 | 16:59:28,510 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 01.08.2025 | 16:59:05,899 | 18 | 595,70 | |
| 18 | 595,70 | |||
| 18 | 595,70 | |||
| 01.08.2025 | 16:58:52,940 | 4 | 595,80 | |
| 4 | 595,80 | |||
| 4 | 595,80 | |||
| 01.08.2025 | 16:58:07,795 | 3 | 595,80 | |
| 3 | 595,80 | |||
| 3 | 595,80 | |||
| 01.08.2025 | 16:58:00,357 | 5 | 595,90 | |
| 5 | 595,90 | |||
| 5 | 595,90 | |||
| 01.08.2025 | 16:57:39,873 | 2 | 595,90 | |
| 2 | 595,90 | |||
| 2 | 595,90 | |||
| 01.08.2025 | 16:57:37,094 | 1 | 595,90 | |
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 01.08.2025 | 16:57:16,192 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 01.08.2025 | 16:57:04,509 | 100 | 596,20 | |
| 100 | 596,20 | |||
| 100 | 596,20 | |||
| 01.08.2025 | 16:56:05,885 | 11 | 596,40 | |
| 11 | 596,40 | |||
| 11 | 596,40 | |||
| 01.08.2025 | 16:55:52,875 | 9 | 596,50 | |
| 9 | 596,50 | |||
| 9 | 596,50 | |||
| 01.08.2025 | 16:55:17,620 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 01.08.2025 | 16:55:08,994 | 10 | 595,70 | |
| 10 | 595,70 | |||
| 10 | 595,70 | |||
| 01.08.2025 | 16:55:04,818 | 2 | 595,90 | |
| 2 | 595,90 | |||
| 2 | 595,90 | |||
| 01.08.2025 | 16:53:32,153 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 01.08.2025 | 16:53:17,032 | 10 | 595,20 | |
| 10 | 595,20 | |||
| 10 | 595,20 | |||
| 01.08.2025 | 16:53:06,203 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 01.08.2025 | 16:52:17,341 | 2 | 595,10 | |
| 2 | 595,10 | |||
| 2 | 595,10 | |||
| 01.08.2025 | 16:51:32,360 | 9 | 594,70 | |
| 9 | 594,70 | |||
| 9 | 594,70 | |||
| 01.08.2025 | 16:51:29,286 | 1 | 594,80 | |
| 1 | 594,80 | |||
| 1 | 594,80 | |||
| 01.08.2025 | 16:51:28,955 | 10 | 594,80 | |
| 10 | 594,80 | |||
| 10 | 594,80 | |||
| 01.08.2025 | 16:51:25,558 | 1 | 594,80 | |
| 1 | 594,80 | |||
| 1 | 594,80 | |||
| 01.08.2025 | 16:51:09,514 | 2 | 594,80 | |
| 2 | 594,80 | |||
| 2 | 594,80 | |||
| 01.08.2025 | 16:51:09,405 | 2 | 594,80 | |
| 2 | 594,80 | |||
| 2 | 594,80 | |||
| 01.08.2025 | 16:51:00,355 | 1 | 594,70 | |
| 1 | 594,70 | |||
| 1 | 594,70 | |||
| 01.08.2025 | 16:50:57,992 | 1 | 594,60 | |
| 1 | 594,60 | |||
| 1 | 594,60 | |||
| 01.08.2025 | 16:50:57,024 | 2 | 594,60 | |
| 2 | 594,60 | |||
| 2 | 594,60 | |||
| 01.08.2025 | 16:49:57,485 | 10 | 594,90 | |
| 10 | 594,90 | |||
| 10 | 594,90 | |||
| 01.08.2025 | 16:49:02,864 | 15 | 594,40 | |
| 15 | 594,40 | |||
| 15 | 594,40 | |||
| 01.08.2025 | 16:49:01,629 | 3 | 594,50 | |
| 3 | 594,50 | |||
| 3 | 594,50 | |||
| 01.08.2025 | 16:48:50,405 | 2 | 595,20 | |
| 2 | 595,20 | |||
| 2 | 595,20 | |||
| 01.08.2025 | 16:48:45,113 | 2 | 595,30 | |
| 2 | 595,30 | |||
| 2 | 595,30 | |||
| 01.08.2025 | 16:48:39,109 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 01.08.2025 | 16:48:38,724 | 5 | 595,40 | |
| 5 | 595,40 | |||
| 5 | 595,40 | |||
| 01.08.2025 | 16:48:32,745 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 01.08.2025 | 16:48:26,806 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 01.08.2025 | 16:48:03,117 | 2 | 596,00 | |
| 2 | 596,00 | |||
| 2 | 596,00 | |||
| 01.08.2025 | 16:48:00,744 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 01.08.2025 | 16:47:24,408 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 01.08.2025 | 16:47:07,500 | 3 | 596,00 | |
| 3 | 596,00 | |||
| 3 | 596,00 | |||
| 01.08.2025 | 16:47:00,238 | 2 | 595,90 | |
| 2 | 595,90 | |||
| 2 | 595,90 | |||
| 01.08.2025 | 16:46:44,653 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 01.08.2025 | 16:46:30,695 | 7 | 595,50 | |
| 7 | 595,50 | |||
| 7 | 595,50 | |||
| 01.08.2025 | 16:46:29,425 | 7 | 595,40 | |
| 7 | 595,40 | |||
| 7 | 595,40 | |||
| 01.08.2025 | 16:45:57,058 | 1 | 596,30 | |
| 1 | 596,30 | |||
| 1 | 596,30 | |||
| 01.08.2025 | 16:45:30,921 | 2 | 595,60 | |
| 2 | 595,60 | |||
| 2 | 595,60 | |||
| 01.08.2025 | 16:45:29,585 | 9 | 595,40 | |
| 9 | 595,40 | |||
| 9 | 595,40 | |||
| 01.08.2025 | 16:45:21,344 | 5 | 595,70 | |
| 5 | 595,70 | |||
| 5 | 595,70 | |||
| 01.08.2025 | 16:45:20,333 | 3 | 595,60 | |
| 3 | 595,60 | |||
| 3 | 595,60 | |||
| 01.08.2025 | 16:44:55,673 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 01.08.2025 | 16:44:38,693 | 85 | 595,00 | |
| 85 | 595,00 | |||
| 85 | 595,00 | |||
| 01.08.2025 | 16:44:33,179 | 2 | 595,00 | |
| 2 | 595,00 | |||
| 2 | 595,00 | |||
| 01.08.2025 | 16:44:20,617 | 3 | 595,00 | |
| 2 | 595,00 | |||
| 1 | 595,00 | |||
| 3 | 595,00 | |||
| 01.08.2025 | 16:44:07,465 | 4 | 595,20 | |
| 4 | 595,20 | |||
| 4 | 595,20 | |||
| 01.08.2025 | 16:43:59,892 | 2 | 595,20 | |
| 2 | 595,20 | |||
| 2 | 595,20 | |||
| 01.08.2025 | 16:43:45,425 | 2 | 595,60 | |
| 2 | 595,60 | |||
| 2 | 595,60 | |||
| 01.08.2025 | 16:43:39,979 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 01.08.2025 | 16:43:34,062 | 3 | 595,60 | |
| 3 | 595,60 | |||
| 3 | 595,60 | |||
| 01.08.2025 | 16:43:16,537 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 01.08.2025 | 16:43:11,848 | 30 | 595,40 | |
| 30 | 595,40 | |||
| 30 | 595,40 | |||
| 01.08.2025 | 16:42:42,025 | 2 | 595,20 | |
| 2 | 595,20 | |||
| 2 | 595,20 | |||
| 01.08.2025 | 16:42:39,163 | 2 | 595,70 | |
| 2 | 595,70 | |||
| 2 | 595,70 | |||
| 01.08.2025 | 16:42:38,235 | 14 | 595,30 | |
| 14 | 595,30 | |||
| 14 | 595,30 | |||
| 01.08.2025 | 16:42:37,437 | 36 | 595,30 | |
| 36 | 595,30 | |||
| 36 | 595,30 | |||
| 01.08.2025 | 16:42:31,358 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 01.08.2025 | 16:42:04,599 | 4 | 595,80 | |
| 4 | 595,80 | |||
| 4 | 595,80 | |||
| 01.08.2025 | 16:41:46,513 | 10 | 596,20 | |
| 10 | 596,20 | |||
| 10 | 596,20 | |||
| 01.08.2025 | 16:40:26,035 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 01.08.2025 | 16:40:18,030 | 5 | 595,80 | |
| 5 | 595,80 | |||
| 5 | 595,80 | |||
| 01.08.2025 | 16:40:03,821 | 20 | 595,80 | |
| 20 | 595,80 | |||
| 20 | 595,80 | |||
| 01.08.2025 | 16:39:40,654 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 01.08.2025 | 16:39:10,172 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 01.08.2025 | 16:39:06,016 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 01.08.2025 | 16:38:55,113 | 5 | 595,90 | |
| 5 | 595,90 | |||
| 5 | 595,90 | |||
| 01.08.2025 | 16:38:54,774 | 1 | 595,90 | |
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 01.08.2025 | 16:38:24,531 | 10 | 596,40 | |
| 10 | 596,40 | |||
| 10 | 596,40 | |||
| 01.08.2025 | 16:38:16,333 | 5 | 596,30 | |
| 5 | 596,30 | |||
| 5 | 596,30 | |||
| 01.08.2025 | 16:38:13,546 | 7 | 596,20 | |
| 7 | 596,20 | |||
| 7 | 596,20 | |||
| 01.08.2025 | 16:38:07,803 | 10 | 596,40 | |
| 10 | 596,40 | |||
| 10 | 596,40 | |||
| 01.08.2025 | 16:38:06,994 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 01.08.2025 | 16:37:25,544 | 2 | 596,60 | |
| 2 | 596,60 | |||
| 2 | 596,60 | |||
| 01.08.2025 | 16:36:47,488 | 4 | 596,10 | |
| 4 | 596,10 | |||
| 4 | 596,10 | |||
| 01.08.2025 | 16:36:46,014 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 01.08.2025 | 16:36:11,578 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 01.08.2025 | 16:35:44,558 | 10 | 596,00 | |
| 2 | 596,00 | |||
| 8 | 596,00 | |||
| 10 | 596,00 | |||
| 01.08.2025 | 16:35:44,472 | 16 | 596,20 | |
| 16 | 596,20 | |||
| 16 | 596,20 | |||
| 01.08.2025 | 16:35:25,365 | 37 | 596,70 | |
| 37 | 596,70 | |||
| 37 | 596,70 | |||
| 01.08.2025 | 16:35:18,942 | 10 | 596,70 | |
| 10 | 596,70 | |||
| 10 | 596,70 | |||
| 01.08.2025 | 16:34:52,054 | 12 | 597,30 | |
| 12 | 597,30 | |||
| 12 | 597,30 | |||
| 01.08.2025 | 16:34:49,191 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 01.08.2025 | 16:34:31,133 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 01.08.2025 | 16:33:45,248 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 01.08.2025 | 16:33:36,615 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 01.08.2025 | 16:33:33,330 | 16 | 596,30 | |
| 16 | 596,30 | |||
| 16 | 596,30 | |||
| 01.08.2025 | 16:33:07,922 | 8 | 596,00 | |
| 8 | 596,00 | |||
| 8 | 596,00 | |||
| 01.08.2025 | 16:32:59,420 | 3 | 596,10 | |
| 3 | 596,10 | |||
| 3 | 596,10 | |||
| 01.08.2025 | 16:32:54,247 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 01.08.2025 | 16:32:53,122 | 30 | 596,00 | |
| 30 | 596,00 | |||
| 30 | 596,00 | |||
| 01.08.2025 | 16:32:36,037 | 35 | 596,20 | |
| 35 | 596,20 | |||
| 35 | 596,20 | |||
| 01.08.2025 | 16:32:34,402 | 2 | 596,30 | |
| 2 | 596,30 | |||
| 2 | 596,30 | |||
| 01.08.2025 | 16:32:08,974 | 3 | 596,20 | |
| 3 | 596,20 | |||
| 3 | 596,20 | |||
| 01.08.2025 | 16:31:55,292 | 1 | 596,30 | |
| 1 | 596,30 | |||
| 1 | 596,30 | |||
| 01.08.2025 | 16:31:37,192 | 5 | 596,20 | |
| 5 | 596,20 | |||
| 5 | 596,20 | |||
| 01.08.2025 | 16:31:36,477 | 1 | 596,10 | |
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 01.08.2025 | 16:31:13,239 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 01.08.2025 | 16:31:08,679 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 01.08.2025 | 16:30:54,402 | 1 | 595,90 | |
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 01.08.2025 | 16:30:33,792 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 01.08.2025 | 16:30:08,324 | 2 | 595,20 | |
| 2 | 595,20 | |||
| 2 | 595,20 | |||
| 01.08.2025 | 16:29:56,817 | 3 | 595,90 | |
| 3 | 595,90 | |||
| 3 | 595,90 | |||
| 01.08.2025 | 16:29:44,912 | 6 | 595,60 | |
| 6 | 595,60 | |||
| 6 | 595,60 | |||
| 01.08.2025 | 16:29:08,265 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 01.08.2025 | 16:27:02,494 | 1 | 594,80 | |
| 1 | 594,80 | |||
| 1 | 594,80 | |||
| 01.08.2025 | 16:26:55,355 | 1 | 595,10 | |
| 1 | 595,10 | |||
| 1 | 595,10 | |||
| 01.08.2025 | 16:26:39,651 | 1 | 595,10 | |
| 1 | 595,10 | |||
| 1 | 595,10 | |||
| 01.08.2025 | 16:25:56,130 | 5 | 594,20 | |
| 5 | 594,20 | |||
| 5 | 594,20 | |||
| 01.08.2025 | 16:25:53,324 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 01.08.2025 | 16:25:42,162 | 4 | 594,60 | |
| 4 | 594,60 | |||
| 4 | 594,60 | |||
| 01.08.2025 | 16:25:32,354 | 1 | 594,60 | |
| 1 | 594,60 | |||
| 1 | 594,60 | |||
| 01.08.2025 | 16:25:26,621 | 1 | 594,30 | |
| 1 | 594,30 | |||
| 1 | 594,30 | |||
| 01.08.2025 | 16:25:14,132 | 14 | 594,60 | |
| 14 | 594,60 | |||
| 14 | 594,60 | |||
| 01.08.2025 | 16:25:07,952 | 4 | 594,40 | |
| 4 | 594,40 | |||
| 4 | 594,40 | |||
| 01.08.2025 | 16:25:06,611 | 19 | 594,50 | |
| 19 | 594,50 | |||
| 19 | 594,50 | |||
| 01.08.2025 | 16:24:50,830 | 1 | 594,80 | |
| 1 | 594,80 | |||
| 1 | 594,80 | |||
| 01.08.2025 | 16:24:42,487 | 2 | 594,40 | |
| 2 | 594,40 | |||
| 2 | 594,40 | |||
| 01.08.2025 | 16:24:34,438 | 1 | 594,40 | |
| 1 | 594,40 | |||
| 1 | 594,40 | |||
| 01.08.2025 | 16:24:22,057 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 01.08.2025 | 16:24:06,637 | 5 | 594,30 | |
| 5 | 594,30 | |||
| 5 | 594,30 | |||
| 01.08.2025 | 16:23:34,888 | 40 | 594,60 | |
| 40 | 594,60 | |||
| 40 | 594,60 | |||
| 01.08.2025 | 16:23:09,781 | 9 | 594,10 | |
| 9 | 594,10 | |||
| 9 | 594,10 | |||
| 01.08.2025 | 16:23:09,704 | 19 | 594,00 | |
| 19 | 594,00 | |||
| 19 | 594,00 | |||
| 01.08.2025 | 16:22:54,840 | 3 | 594,00 | |
| 3 | 594,00 | |||
| 3 | 594,00 | |||
| 01.08.2025 | 16:22:53,834 | 2 | 593,90 | |
| 2 | 593,90 | |||
| 2 | 593,90 | |||
| 01.08.2025 | 16:22:38,262 | 2 | 594,00 | |
| 2 | 594,00 | |||
| 2 | 594,00 | |||
| 01.08.2025 | 16:22:37,940 | 4 | 593,80 | |
| 4 | 593,80 | |||
| 4 | 593,80 | |||
| 01.08.2025 | 16:22:23,849 | 10 | 594,10 | |
| 10 | 594,10 | |||
| 10 | 594,10 | |||
| 01.08.2025 | 16:22:21,894 | 35 | 594,30 | |
| 35 | 594,30 | |||
| 35 | 594,30 | |||
| 01.08.2025 | 16:22:15,907 | 1 | 594,50 | |
| 1 | 594,50 | |||
| 1 | 594,50 | |||
| 01.08.2025 | 16:22:13,696 | 1 | 594,50 | |
| 1 | 594,50 | |||
| 1 | 594,50 | |||
| 01.08.2025 | 16:22:09,669 | 1 | 594,30 | |
| 1 | 594,30 | |||
| 1 | 594,30 | |||
| 01.08.2025 | 16:22:06,848 | 1 | 594,30 | |
| 1 | 594,30 | |||
| 1 | 594,30 | |||
| 01.08.2025 | 16:21:43,907 | 20 | 593,70 | |
| 20 | 593,70 | |||
| 20 | 593,70 | |||
| 01.08.2025 | 16:21:40,096 | 2 | 593,90 | |
| 2 | 593,90 | |||
| 2 | 593,90 | |||
| 01.08.2025 | 16:21:39,865 | 2 | 593,80 | |
| 2 | 593,80 | |||
| 2 | 593,80 | |||
| 01.08.2025 | 16:21:36,921 | 2 | 594,00 | |
| 2 | 594,00 | |||
| 2 | 594,00 | |||
| 01.08.2025 | 16:21:27,435 | 2 | 594,20 | |
| 2 | 594,20 | |||
| 2 | 594,20 | |||
| 01.08.2025 | 16:21:13,161 | 1 | 594,30 | |
| 1 | 594,30 | |||
| 1 | 594,30 | |||
| 01.08.2025 | 16:21:08,291 | 2 | 594,50 | |
| 2 | 594,50 | |||
| 2 | 594,50 | |||
| 01.08.2025 | 16:20:44,051 | 4 | 594,40 | |
| 4 | 594,40 | |||
| 4 | 594,40 | |||
| 01.08.2025 | 16:20:39,289 | 43 | 594,40 | |
| 42 | 594,40 | |||
| 43 | 594,40 | |||
| 1 | 594,40 | |||
| 01.08.2025 | 16:20:22,411 | 100 | 594,40 | |
| 100 | 594,40 | |||
| 100 | 594,40 | |||
| 01.08.2025 | 16:20:14,226 | 1 | 594,30 | |
| 1 | 594,30 | |||
| 1 | 594,30 | |||
| 01.08.2025 | 16:20:12,914 | 1 | 594,30 | |
| 1 | 594,30 | |||
| 1 | 594,30 | |||
| 01.08.2025 | 16:20:09,598 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 01.08.2025 | 16:19:19,760 | 26 | 593,90 | |
| 26 | 593,90 | |||
| 26 | 593,90 | |||
| 01.08.2025 | 16:19:06,031 | 100 | 593,90 | |
| 100 | 593,90 | |||
| 100 | 593,90 | |||
| 01.08.2025 | 16:18:58,753 | 61 | 594,00 | |
| 10 | 594,00 | |||
| 61 | 594,00 | |||
| 51 | 594,00 | |||
| 01.08.2025 | 16:18:53,137 | 15 | 594,10 | |
| 15 | 594,10 | |||
| 15 | 594,10 | |||
| 01.08.2025 | 16:18:42,477 | 3 | 594,50 | |
| 3 | 594,50 | |||
| 3 | 594,50 | |||
| 01.08.2025 | 16:17:57,554 | 40 | 594,10 | |
| 40 | 594,10 | |||
| 40 | 594,10 | |||
| 01.08.2025 | 16:17:55,510 | 2 | 594,10 | |
| 2 | 594,10 | |||
| 2 | 594,10 | |||
| 01.08.2025 | 16:17:17,439 | 40 | 593,60 | |
| 40 | 593,60 | |||
| 40 | 593,60 | |||
| 01.08.2025 | 16:16:57,483 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 01.08.2025 | 16:16:49,024 | 3 | 594,00 | |
| 3 | 594,00 | |||
| 3 | 594,00 | |||
| 01.08.2025 | 16:16:30,121 | 18 | 594,20 | |
| 18 | 594,20 | |||
| 18 | 594,20 | |||
| 01.08.2025 | 16:16:26,507 | 5 | 594,00 | |
| 5 | 594,00 | |||
| 5 | 594,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00