Tradegate Exchange

Nvidia Corp.

376

274

146.62

Date	Time	Volume	Order Volume	Price
18/12/2025	09:05:45.640	500		146.62
			500	146.62
			500	146.62
18/12/2025	09:05:03.857	28		146.62
			28	146.62
			28	146.62
18/12/2025	09:04:41.002	1		146.86
			1	146.86
			1	146.86
18/12/2025	09:04:24.363	62		146.60
			62	146.60
			62	146.60
18/12/2025	09:03:30.848	13		146.86
			13	146.86
			13	146.86
18/12/2025	09:02:11.835	1		146.86
			1	146.86
			1	146.86
18/12/2025	09:01:50.564	1		146.86
			1	146.86
			1	146.86
18/12/2025	09:01:39.281	50		146.60
			50	146.60
			4	146.60
			46	146.60
18/12/2025	09:01:18.407	1 581		146.60
			1 581	146.60
			1 581	146.60
18/12/2025	09:01:18.029	1		146.60
			1	146.60
			1	146.60
18/12/2025	09:01:17.224	2		146.60
			2	146.60
			2	146.60
18/12/2025	09:01:16.518	2		146.60
			2	146.60
			2	146.60
18/12/2025	09:01:15.915	448		146.60
			448	146.60
			448	146.60
18/12/2025	09:01:15.311	162		146.60
			162	146.60
			162	146.60
18/12/2025	09:01:14.706	2		146.60
			2	146.60
			2	146.60
18/12/2025	09:01:14.103	123		146.60
			123	146.60
			123	146.60
18/12/2025	09:01:13.507	26		146.60
			26	146.60
			26	146.60
18/12/2025	09:01:13.099	653		146.60
			653	146.60
			650	146.60
			3	146.60
18/12/2025	09:00:56.590	30		146.54
			30	146.54
			30	146.54
18/12/2025	09:00:55.792	100		146.80
			100	146.80
			100	146.80
18/12/2025	09:00:52.310	1		146.80
			1	146.80
			1	146.80
18/12/2025	09:00:18.383	5		146.78
			5	146.78
			5	146.78
18/12/2025	09:00:12.294	10		146.54
			10	146.54
			10	146.54
18/12/2025	08:59:48.744	500		146.68
			500	146.68
			500	146.68
18/12/2025	08:59:48.141	62		146.68
			62	146.68
			62	146.68
18/12/2025	08:59:41.321	335		146.54
			335	146.54
			50	146.54
			285	146.54
18/12/2025	08:58:47.911	1		146.78
			1	146.78
			1	146.78
18/12/2025	08:58:41.095	20		146.78
			20	146.78
			20	146.78
18/12/2025	08:58:19.389	1		146.78
			1	146.78
			1	146.78
18/12/2025	08:58:07.044	1		146.78
			1	146.78
			1	146.78
18/12/2025	08:57:42.574	1		146.66
			1	146.66
			1	146.66
18/12/2025	08:57:16.808	6		146.78
			6	146.78
			6	146.78
18/12/2025	08:57:14.181	10		146.78
			10	146.78
			10	146.78
18/12/2025	08:56:59.841	10		146.78
			10	146.78
			10	146.78
18/12/2025	08:56:23.150	19		146.66
			19	146.66
			19	146.66
18/12/2025	08:56:14.071	4		146.78
			4	146.78
			4	146.78
18/12/2025	08:55:49.025	5		146.76
			5	146.76
			5	146.76
18/12/2025	08:55:48.233	500		146.66
			500	146.66
			500	146.66
18/12/2025	08:55:43.761	80		146.66
			80	146.66
			80	146.66
18/12/2025	08:55:20.327	500		146.68
			500	146.68
			500	146.68
18/12/2025	08:55:07.703	10		146.54
			10	146.54
			10	146.54
18/12/2025	08:54:48.285	500		146.60
			500	146.60
			500	146.60
18/12/2025	08:54:38.102	27		146.58
			27	146.58
			3	146.58
			24	146.58
18/12/2025	08:54:29.773	195		146.64
			195	146.64
			195	146.64
18/12/2025	08:54:29.168	400		146.64
			400	146.64
			400	146.64
18/12/2025	08:54:22.327	4		146.86
			4	146.86
			4	146.86
18/12/2025	08:54:18.204	15		146.64
			15	146.64
			15	146.64
18/12/2025	08:54:14.097	35		146.86
			35	146.86
			35	146.86
18/12/2025	08:54:09.056	40		146.64
			40	146.64
			40	146.64
18/12/2025	08:54:08.453	37		146.64
			37	146.64
			37	146.64
18/12/2025	08:53:55.008	60		146.76
			60	146.76
			60	146.76
18/12/2025	08:53:48.469	12		146.84
			12	146.84
			12	146.84
18/12/2025	08:53:48.361	17		146.84
			17	146.84
			17	146.84
18/12/2025	08:53:46.615	1		146.84
			1	146.84
			1	146.84
18/12/2025	08:53:46.551	1		146.84
			1	146.84
			1	146.84
18/12/2025	08:53:46.452	46		146.84
			34	146.84
			46	146.84
			12	146.84
18/12/2025	08:53:46.366	10		146.84
			6	146.84
			2	146.84
			10	146.84
			2	146.84
18/12/2025	08:53:46.300	4		146.84
			4	146.84
			4	146.84
18/12/2025	08:53:46.188	3		146.84
			3	146.84
			3	146.84
18/12/2025	08:53:44.675	2		146.84
			2	146.84
			2	146.84
18/12/2025	08:53:44.560	6		146.84
			6	146.84
			6	146.84
18/12/2025	08:53:37.427	35		146.84
			35	146.84
			35	146.84
18/12/2025	08:53:14.314	63		146.58
			63	146.58
			63	146.58
18/12/2025	08:52:57.279	84		146.84
			84	146.84
			84	146.84
18/12/2025	08:52:48.607	200		146.84
			200	146.84
			200	146.84
18/12/2025	08:52:16.796	8		146.84
			8	146.84
			8	146.84
18/12/2025	08:52:15.543	1		146.84
			1	146.84
			1	146.84
18/12/2025	08:51:33.162	1		146.60
			1	146.60
			1	146.60
18/12/2025	08:50:52.603	15		146.84
			15	146.84
			15	146.84
18/12/2025	08:50:44.752	25		146.58
			25	146.58
			25	146.58
18/12/2025	08:50:35.251	10		146.84
			10	146.84
			10	146.84
18/12/2025	08:50:28.655	1		146.84
			1	146.84
			1	146.84
18/12/2025	08:50:08.498	5		146.84
			5	146.84
			5	146.84
18/12/2025	08:50:03.555	29		146.60
			29	146.60
			29	146.60
18/12/2025	08:49:28.252	5		146.84
			5	146.84
			5	146.84
18/12/2025	08:49:23.763	10		146.70
			10	146.70
			10	146.70
18/12/2025	08:49:11.266	10		146.60
			10	146.60
			10	146.60
18/12/2025	08:48:43.534	1		146.84
			1	146.84
			1	146.84
18/12/2025	08:48:14.194	6		146.84
			6	146.84
			6	146.84
18/12/2025	08:48:06.507	1		146.84
			1	146.84
			1	146.84
18/12/2025	08:47:43.893	15		146.84
			15	146.84
			15	146.84
18/12/2025	08:47:35.275	17		146.84
			17	146.84
			17	146.84
18/12/2025	08:47:07.835	2		146.84
			2	146.84
			2	146.84
18/12/2025	08:47:02.786	15		146.84
			15	146.84
			15	146.84
18/12/2025	08:46:48.036	68		146.84
			68	146.84
			68	146.84
18/12/2025	08:46:28.492	15		146.84
			15	146.84
			15	146.84
18/12/2025	08:46:07.663	5		146.84
			5	146.84
			5	146.84
18/12/2025	08:44:47.445	1		146.84
			1	146.84
			1	146.84
18/12/2025	08:44:38.412	53		146.88
			53	146.88
			53	146.88
18/12/2025	08:44:27.422	50		146.62
			50	146.62
			50	146.62
18/12/2025	08:44:26.521	250		146.86
			250	146.86
			250	146.86
18/12/2025	08:44:16.682	20		146.60
			20	146.60
			20	146.60
18/12/2025	08:44:12.940	29		146.62
			29	146.62
			29	146.62
18/12/2025	08:43:57.414	3		146.62
			3	146.62
			3	146.62
18/12/2025	08:43:34.864	1		146.84
			1	146.84
			1	146.84
18/12/2025	08:43:33.783	1		146.84
			1	146.84
			1	146.84
18/12/2025	08:43:06.197	25		146.60
			25	146.60
			25	146.60
18/12/2025	08:42:56.724	40		146.60
			40	146.60
			40	146.60
18/12/2025	08:42:38.097	20		146.60
			20	146.60
			20	146.60
18/12/2025	08:42:30.384	29		146.60
			29	146.60
			29	146.60
18/12/2025	08:42:09.471	12		146.84
			12	146.84
			12	146.84
18/12/2025	08:41:28.099	9		146.60
			9	146.60
			9	146.60
18/12/2025	08:41:07.697	40		146.70
			40	146.70
			40	146.70
18/12/2025	08:40:43.090	1		146.84
			1	146.84
			1	146.84
18/12/2025	08:40:36.766	15		146.60
			15	146.60
			15	146.60
18/12/2025	08:40:27.367	159		146.60
			3	146.60
			119	146.60
			159	146.60
			35	146.60
			2	146.60
18/12/2025	08:40:07.435	1		146.84
			1	146.84
			1	146.84
18/12/2025	08:39:12.462	2		146.84
			2	146.84
			2	146.84
18/12/2025	08:39:12.194	10		146.84
			10	146.84
			10	146.84
18/12/2025	08:39:11.416	10		146.84
			10	146.84
			10	146.84
18/12/2025	08:39:09.084	7		146.84
			7	146.84
			7	146.84
18/12/2025	08:38:47.437	5		146.88
			5	146.88
			5	146.88
18/12/2025	08:38:38.364	1		146.88
			1	146.88
			1	146.88
18/12/2025	08:38:36.475	20		146.88
			20	146.88
			20	146.88
18/12/2025	08:38:25.073	14		146.62
			14	146.62
			14	146.62
18/12/2025	08:37:59.948	10		146.88
			10	146.88
			10	146.88
18/12/2025	08:36:36.371	170		146.90
			170	146.90
			170	146.90
18/12/2025	08:36:33.635	4		146.90
			4	146.90
			4	146.90
18/12/2025	08:35:36.165	2		146.90
			2	146.90
			2	146.90
18/12/2025	08:34:55.815	7		146.90
			7	146.90
			7	146.90
18/12/2025	08:34:09.617	2		146.90
			2	146.90
			2	146.90
18/12/2025	08:33:36.849	75		146.90
			75	146.90
			75	146.90
18/12/2025	08:33:10.389	3		146.60
			3	146.60
			3	146.60
18/12/2025	08:33:08.103	38		146.60
			38	146.60
			38	146.60
18/12/2025	08:32:59.680	100		146.60
			100	146.60
			100	146.60
18/12/2025	08:32:52.806	70		146.60
			70	146.60
			70	146.60
18/12/2025	08:32:38.694	22		146.90
			22	146.90
			22	146.90
18/12/2025	08:32:37.597	11		146.60
			11	146.60
			11	146.60
18/12/2025	08:32:22.069	2		146.90
			2	146.90
			2	146.90
18/12/2025	08:32:18.875	1		146.90
			1	146.90
			1	146.90
18/12/2025	08:31:51.540	6		146.60
			6	146.60
			6	146.60
18/12/2025	08:31:41.417	4		146.90
			4	146.90
			4	146.90
18/12/2025	08:31:13.641	1		146.60
			1	146.60
			1	146.60
18/12/2025	08:31:06.255	20		146.90
			20	146.90
			20	146.90
18/12/2025	08:31:05.658	20		146.90
			20	146.90
			20	146.90
18/12/2025	08:31:02.165	1		146.62
			1	146.62
			1	146.62
18/12/2025	08:31:00.514	17		146.90
			17	146.90
			17	146.90
18/12/2025	08:30:48.217	1		146.90
			1	146.90
			1	146.90
18/12/2025	08:30:32.140	65		146.90
			65	146.90
			65	146.90
18/12/2025	08:30:25.152	8		146.60
			8	146.60
			8	146.60
18/12/2025	08:30:24.505	34		146.90
			34	146.90
			34	146.90
18/12/2025	08:30:04.951	20		146.60
			20	146.60
			20	146.60
18/12/2025	08:29:53.625	20		146.60
			20	146.60
			20	146.60
18/12/2025	08:29:44.630	2		146.90
			2	146.90
			2	146.90
18/12/2025	08:29:04.607	500		146.88
			500	146.88
			1	146.88
			454	146.88
			8	146.88
			30	146.88
			7	146.88
18/12/2025	08:25:57.773	1		146.86
			1	146.86
			1	146.86
18/12/2025	08:25:51.143	25		146.86
			25	146.86
			25	146.86
18/12/2025	08:25:18.521	7		146.60
			7	146.60
			7	146.60
18/12/2025	08:24:52.557	1		146.86
			1	146.86
			1	146.86
18/12/2025	08:24:35.501	500		146.86
			500	146.86
			500	146.86
18/12/2025	08:24:26.792	340		146.84
			310	146.84
			30	146.84
			340	146.84
18/12/2025	08:24:08.759	30		146.62
			30	146.62
			30	146.62
18/12/2025	08:23:43.805	10		146.84
			10	146.84
			10	146.84
18/12/2025	08:23:36.247	7		146.84
			7	146.84
			7	146.84
18/12/2025	08:23:34.861	150		146.80
			150	146.80
			150	146.80
18/12/2025	08:23:21.105	5		146.90
			5	146.90
			5	146.90
18/12/2025	08:23:18.245	10		146.90
			10	146.90
			10	146.90
18/12/2025	08:23:14.725	69		146.90
			69	146.90
			69	146.90
18/12/2025	08:22:57.909	3		146.60
			3	146.60
			3	146.60
18/12/2025	08:22:47.445	1		146.90
			1	146.90
			1	146.90
18/12/2025	08:22:45.942	10		146.90
			10	146.90
			10	146.90
18/12/2025	08:21:28.501	60		146.54
			60	146.54
			60	146.54
18/12/2025	08:21:25.247	15		146.78
			15	146.78
			15	146.78
18/12/2025	08:21:09.574	20		146.74
			20	146.74
			20	146.74
18/12/2025	08:20:29.608	304		146.58
			50	146.58
			254	146.58
			304	146.58
18/12/2025	08:20:16.495	400		146.56
			400	146.56
			400	146.56
18/12/2025	08:20:15.891	348		146.56
			348	146.56
			348	146.56
18/12/2025	08:19:39.708	30		146.74
			30	146.74
			30	146.74
18/12/2025	08:19:29.521	80		146.74
			80	146.74
			80	146.74
18/12/2025	08:19:11.867	15		146.74
			15	146.74
			15	146.74
18/12/2025	08:18:59.237	10		146.74
			10	146.74
			10	146.74
18/12/2025	08:18:22.319	1		146.74
			1	146.74
			1	146.74
18/12/2025	08:17:32.924	50		146.58
			50	146.58
			50	146.58
18/12/2025	08:17:32.777	35		146.58
			35	146.58
			35	146.58
18/12/2025	08:17:22.962	1		146.58
			1	146.58
			1	146.58
18/12/2025	08:17:20.801	40		146.28
			40	146.28
			40	146.28
18/12/2025	08:17:16.219	40		146.58
			40	146.58
			40	146.58
18/12/2025	08:16:25.413	10		146.58
			10	146.58
			10	146.58
18/12/2025	08:16:23.095	25		146.58
			25	146.58
			25	146.58
18/12/2025	08:16:15.750	70		146.58
			6	146.58
			70	146.58
			64	146.58
18/12/2025	08:16:03.688	75		146.28
			75	146.28
			75	146.28
18/12/2025	08:14:58.671	150		146.50
			1	146.50
			149	146.50
			150	146.50
18/12/2025	08:14:46.228	261		146.48
			261	146.48
			261	146.48
18/12/2025	08:14:46.110	400		146.48
			400	146.48
			400	146.48
18/12/2025	08:14:05.384	3		146.48
			3	146.48
			3	146.48
18/12/2025	08:12:58.129	2		146.48
			2	146.48
			2	146.48
18/12/2025	08:12:48.170	20		146.48
			20	146.48
			20	146.48
18/12/2025	08:12:45.859	20		146.24
			20	146.24
			20	146.24
18/12/2025	08:12:36.813	115		146.48
			115	146.48
			115	146.48
18/12/2025	08:12:03.115	115		146.48
			115	146.48
			115	146.48
18/12/2025	08:10:39.670	3		146.24
			3	146.24
			3	146.24
18/12/2025	08:10:09.006	15		146.24
			15	146.24
			15	146.24
18/12/2025	08:09:20.983	7		146.48
			7	146.48
			7	146.48
18/12/2025	08:09:01.047	5		146.12
			5	146.12
			5	146.12
18/12/2025	08:08:22.797	5		146.12
			5	146.12
			5	146.12
18/12/2025	08:06:40.874	50		146.24
			50	146.24
			50	146.24
18/12/2025	08:06:17.210	1		146.20
			1	146.20
			1	146.20
18/12/2025	08:06:15.801	1		146.46
			1	146.46
			1	146.46
18/12/2025	08:06:09.872	1		146.46
			1	146.46
			1	146.46
18/12/2025	08:06:08.467	1		146.20
			1	146.20
			1	146.20
18/12/2025	08:05:55.498	2		146.46
			2	146.46
			2	146.46
18/12/2025	08:05:54.692	1		146.46
			1	146.46
			1	146.46
18/12/2025	08:05:53.785	10		146.46
			10	146.46
			10	146.46
18/12/2025	08:05:53.690	4		146.20
			4	146.20
			4	146.20
18/12/2025	08:05:53.181	1		146.46
			1	146.46
			1	146.46
18/12/2025	08:05:49.047	35		146.46
			35	146.46
			35	146.46
18/12/2025	08:05:01.391	10		146.20
			10	146.20
			10	146.20
18/12/2025	08:04:26.856	3		146.20
			3	146.20
			3	146.20
18/12/2025	08:04:11.569	1		146.46
			1	146.46
			1	146.46
18/12/2025	08:03:51.039	500		146.30
			500	146.30
			500	146.30
18/12/2025	08:03:40.441	9		146.28
			9	146.28
			9	146.28
18/12/2025	08:03:38.032	2		146.28
			2	146.28
			2	146.28
18/12/2025	08:03:37.027	65		146.28
			65	146.28
			65	146.28
18/12/2025	08:03:36.423	59		146.28
			59	146.28
			59	146.28
18/12/2025	08:03:36.222	19		146.28
			19	146.28
			19	146.28
18/12/2025	08:03:35.820	232		146.28
			232	146.28
			232	146.28
18/12/2025	08:03:14.433	5		146.12
			5	146.12
			5	146.12
18/12/2025	08:03:14.263	10		146.48
			10	146.48
			10	146.48
18/12/2025	08:02:35.296	4		146.48
			4	146.48
			4	146.48
18/12/2025	08:02:35.153	4		146.48
			4	146.48
			4	146.48
18/12/2025	08:02:23.904	7		146.48
			7	146.48
			7	146.48
18/12/2025	08:01:58.437	24		146.48
			24	146.48
			24	146.48
18/12/2025	08:01:30.672	380		146.48
			380	146.48
			380	146.48
18/12/2025	08:01:16.831	20		146.48
			20	146.48
			20	146.48
18/12/2025	08:01:04.449	25		146.12
			25	146.12
			25	146.12
18/12/2025	08:00:57.416	2		146.48
			2	146.48
			2	146.48
18/12/2025	08:00:43.873	100		146.48
			100	146.48
			100	146.48
18/12/2025	08:00:37.397	20		146.48
			20	146.48
			20	146.48
18/12/2025	08:00:35.446	3		146.08
			3	146.08
			3	146.08
18/12/2025	08:00:20.999	4		146.08
			4	146.08
			4	146.08
18/12/2025	08:00:03.687	34		146.48
			34	146.48
			34	146.48
18/12/2025	08:00:03.319	422		146.08
			422	146.08
			422	146.08
18/12/2025	08:00:02.662	2		146.48
			2	146.48
			2	146.48
18/12/2025	08:00:02.041	108		146.48
			108	146.48
			108	146.48
18/12/2025	08:00:01.467	7		146.48
			7	146.48
			7	146.48
18/12/2025	08:00:01.341	125		146.06
			125	146.06
			125	146.06
18/12/2025	07:59:29.462	21		146.48
			21	146.48
			21	146.48
18/12/2025	07:58:59.136	4		146.28
			4	146.28
			4	146.28
18/12/2025	07:58:20.244	50		146.28
			50	146.28
			50	146.28
18/12/2025	07:58:03.282	5		146.28
			5	146.28
			5	146.28
18/12/2025	07:58:02.676	5		146.28
			5	146.28
			5	146.28
18/12/2025	07:58:01.008	3		146.04
			3	146.04
			3	146.04
18/12/2025	07:55:55.663	20		146.28
			20	146.28
			20	146.28
18/12/2025	07:55:45.095	13		146.28
			13	146.28
			13	146.28
18/12/2025	07:55:00.161	65		146.28
			65	146.28
			65	146.28
18/12/2025	07:54:55.843	75		146.28
			75	146.28
			75	146.28
18/12/2025	07:54:49.178	440		146.02
			440	146.02
			440	146.02
18/12/2025	07:54:26.362	2		146.28
			2	146.28
			2	146.28
18/12/2025	07:53:51.344	7		146.02
			7	146.02
			7	146.02
18/12/2025	07:52:47.948	3		146.28
			3	146.28
			3	146.28
18/12/2025	07:52:36.771	12		146.28
			12	146.28
			12	146.28
18/12/2025	07:50:39.670	47		146.16
			47	146.16
			47	146.16
18/12/2025	07:50:35.044	100		146.48
			100	146.48
			100	146.48
18/12/2025	07:50:13.078	2		146.16
			2	146.16
			2	146.16
18/12/2025	07:49:32.733	10		146.48
			10	146.48
			10	146.48
18/12/2025	07:49:01.939	50		146.48
			50	146.48
			50	146.48
18/12/2025	07:48:38.974	1		146.16
			1	146.16
			1	146.16
18/12/2025	07:45:35.260	5		146.16
			5	146.16
			5	146.16
18/12/2025	07:44:45.153	30		146.16
			30	146.16
			30	146.16
18/12/2025	07:44:44.802	27		146.48
			27	146.48
			27	146.48
18/12/2025	07:42:52.554	5		146.48
			5	146.48
			5	146.48
18/12/2025	07:41:14.901	4		146.48
			4	146.48
			4	146.48
18/12/2025	07:41:06.443	120		146.16
			120	146.16
			120	146.16
18/12/2025	07:40:42.230	25		146.48
			25	146.48
			25	146.48
18/12/2025	07:38:35.485	400		146.44
			400	146.44
			400	146.44
18/12/2025	07:37:28.595	14		146.16
			14	146.16
			14	146.16
18/12/2025	07:36:51.427	49		146.16
			49	146.16
			49	146.16
18/12/2025	07:34:36.126	15		146.16
			15	146.16
			15	146.16
18/12/2025	07:33:23.854	9		146.16
			9	146.16
			9	146.16
18/12/2025	07:32:14.855	75		146.16
			75	146.16
			75	146.16
18/12/2025	07:31:15.416	1		146.16
			1	146.16
			1	146.16
18/12/2025	07:30:56.033	2		146.16
			2	146.16
			2	146.16
18/12/2025	07:30:15.222	581		146.16
			4	146.16
			30	146.16
			20	146.16
			5	146.16
			35	146.16
			4	146.16
			60	146.16
			30	146.16
			16	146.16
			3	146.16
			500	146.16
			81	146.16
			6	146.16
			1	146.16
			30	146.16
			45	146.16
			29	146.16
			6	146.16
			100	146.16
			120	146.16
			8	146.16
			29	146.16
18/12/2025	07:30:01.042	919		146.18
			30	146.18
			5	146.18
			10	146.18
			8	146.18
			1	146.18
			22	146.18
			14	146.18
			2	146.18
			1	146.18
			37	146.18
			20	146.18
			6	146.18
			5	146.18
			4	146.18
			5	146.18
			101	146.18
			10	146.18
			135	146.18
			500	146.18
			3	146.18
			100	146.18
			10	146.18
			86	146.18
			30	146.18
			1	146.18
			3	146.18
			70	146.18
			12	146.18
			4	146.18
			13	146.18
			10	146.18
			133	146.18
			40	146.18
			2	146.18
			2	146.18
			10	146.18
			7	146.18
			20	146.18
			8	146.18
			250	146.18
			10	146.18
			50	146.18
			8	146.18
			7	146.18
			5	146.18
			26	146.18
			2	146.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 523.00
Ask: 1 524.50
Volume: 10 992
-0.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 09:05:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice