Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2656
5729
229,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 10:57:14,437 | 350 | 239,05 | |
| 350 | 239,05 | |||
| 350 | 239,05 | |||
| 13.11.2025 | 10:57:09,831 | 3 | 238,95 | |
| 3 | 238,95 | |||
| 3 | 238,95 | |||
| 13.11.2025 | 10:56:57,146 | 5 | 239,30 | |
| 5 | 239,30 | |||
| 5 | 239,30 | |||
| 13.11.2025 | 10:56:56,169 | 4 | 239,20 | |
| 4 | 239,20 | |||
| 4 | 239,20 | |||
| 13.11.2025 | 10:56:51,982 | 20 | 239,30 | |
| 20 | 239,30 | |||
| 20 | 239,30 | |||
| 13.11.2025 | 10:56:43,815 | 350 | 239,35 | |
| 350 | 239,35 | |||
| 350 | 239,35 | |||
| 13.11.2025 | 10:56:42,945 | 10 | 239,35 | |
| 10 | 239,35 | |||
| 10 | 239,35 | |||
| 13.11.2025 | 10:56:35,293 | 4 | 239,30 | |
| 4 | 239,30 | |||
| 4 | 239,30 | |||
| 13.11.2025 | 10:56:34,103 | 2 | 239,30 | |
| 2 | 239,30 | |||
| 2 | 239,30 | |||
| 13.11.2025 | 10:56:31,433 | 5 | 239,30 | |
| 5 | 239,30 | |||
| 5 | 239,30 | |||
| 13.11.2025 | 10:56:28,521 | 10 | 239,30 | |
| 10 | 239,30 | |||
| 10 | 239,30 | |||
| 13.11.2025 | 10:56:25,382 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 13.11.2025 | 10:56:24,472 | 90 | 239,20 | |
| 90 | 239,20 | |||
| 90 | 239,20 | |||
| 13.11.2025 | 10:56:09,748 | 5 | 239,45 | |
| 5 | 239,45 | |||
| 5 | 239,45 | |||
| 13.11.2025 | 10:56:09,111 | 3 | 239,35 | |
| 3 | 239,35 | |||
| 3 | 239,35 | |||
| 13.11.2025 | 10:56:09,044 | 1 | 239,45 | |
| 1 | 239,45 | |||
| 1 | 239,45 | |||
| 13.11.2025 | 10:56:06,912 | 15 | 239,40 | |
| 15 | 239,40 | |||
| 15 | 239,40 | |||
| 13.11.2025 | 10:56:03,034 | 10 | 239,40 | |
| 10 | 239,40 | |||
| 10 | 239,40 | |||
| 13.11.2025 | 10:56:02,522 | 10 | 239,40 | |
| 10 | 239,40 | |||
| 10 | 239,40 | |||
| 13.11.2025 | 10:55:54,156 | 2 | 239,40 | |
| 2 | 239,40 | |||
| 2 | 239,40 | |||
| 13.11.2025 | 10:55:52,864 | 7 | 239,30 | |
| 7 | 239,30 | |||
| 7 | 239,30 | |||
| 13.11.2025 | 10:55:47,352 | 100 | 239,30 | |
| 100 | 239,30 | |||
| 100 | 239,30 | |||
| 13.11.2025 | 10:55:35,501 | 10 | 239,25 | |
| 10 | 239,25 | |||
| 10 | 239,25 | |||
| 13.11.2025 | 10:55:31,414 | 2 | 239,25 | |
| 2 | 239,25 | |||
| 2 | 239,25 | |||
| 13.11.2025 | 10:55:23,319 | 4 | 239,20 | |
| 4 | 239,20 | |||
| 4 | 239,20 | |||
| 13.11.2025 | 10:54:42,910 | 3 | 239,15 | |
| 3 | 239,15 | |||
| 3 | 239,15 | |||
| 13.11.2025 | 10:54:40,242 | 20 | 239,30 | |
| 20 | 239,30 | |||
| 20 | 239,30 | |||
| 13.11.2025 | 10:54:38,744 | 20 | 239,35 | |
| 20 | 239,35 | |||
| 20 | 239,35 | |||
| 13.11.2025 | 10:53:47,557 | 10 | 239,10 | |
| 10 | 239,10 | |||
| 10 | 239,10 | |||
| 13.11.2025 | 10:53:41,622 | 3 | 238,95 | |
| 3 | 238,95 | |||
| 3 | 238,95 | |||
| 13.11.2025 | 10:52:46,325 | 5 | 238,70 | |
| 5 | 238,70 | |||
| 5 | 238,70 | |||
| 13.11.2025 | 10:52:40,401 | 100 | 238,75 | |
| 100 | 238,75 | |||
| 100 | 238,75 | |||
| 13.11.2025 | 10:52:38,335 | 5 | 238,85 | |
| 5 | 238,85 | |||
| 5 | 238,85 | |||
| 13.11.2025 | 10:52:38,065 | 10 | 238,85 | |
| 10 | 238,85 | |||
| 10 | 238,85 | |||
| 13.11.2025 | 10:52:29,064 | 30 | 238,85 | |
| 10 | 238,85 | |||
| 1 | 238,85 | |||
| 20 | 238,85 | |||
| 29 | 238,85 | |||
| 13.11.2025 | 10:52:14,198 | 100 | 238,80 | |
| 100 | 238,80 | |||
| 100 | 238,80 | |||
| 13.11.2025 | 10:52:13,932 | 25 | 238,80 | |
| 25 | 238,80 | |||
| 25 | 238,80 | |||
| 13.11.2025 | 10:52:12,591 | 5 | 238,85 | |
| 5 | 238,85 | |||
| 5 | 238,85 | |||
| 13.11.2025 | 10:51:49,552 | 10 | 238,45 | |
| 10 | 238,45 | |||
| 10 | 238,45 | |||
| 13.11.2025 | 10:51:46,980 | 18 | 238,40 | |
| 18 | 238,40 | |||
| 18 | 238,40 | |||
| 13.11.2025 | 10:51:30,546 | 20 | 238,50 | |
| 20 | 238,50 | |||
| 20 | 238,50 | |||
| 13.11.2025 | 10:50:49,790 | 20 | 238,50 | |
| 20 | 238,50 | |||
| 20 | 238,50 | |||
| 13.11.2025 | 10:50:41,072 | 15 | 238,35 | |
| 15 | 238,35 | |||
| 15 | 238,35 | |||
| 13.11.2025 | 10:50:32,615 | 83 | 238,45 | |
| 83 | 238,45 | |||
| 83 | 238,45 | |||
| 13.11.2025 | 10:50:32,367 | 50 | 238,35 | |
| 50 | 238,35 | |||
| 50 | 238,35 | |||
| 13.11.2025 | 10:50:20,981 | 20 | 238,40 | |
| 20 | 238,40 | |||
| 20 | 238,40 | |||
| 13.11.2025 | 10:50:15,458 | 15 | 238,40 | |
| 15 | 238,40 | |||
| 15 | 238,40 | |||
| 13.11.2025 | 10:50:01,613 | 200 | 238,40 | |
| 200 | 238,40 | |||
| 200 | 238,40 | |||
| 13.11.2025 | 10:49:49,647 | 350 | 238,15 | |
| 350 | 238,15 | |||
| 350 | 238,15 | |||
| 13.11.2025 | 10:49:43,480 | 19 | 238,20 | |
| 19 | 238,20 | |||
| 19 | 238,20 | |||
| 13.11.2025 | 10:49:23,260 | 200 | 238,30 | |
| 200 | 238,30 | |||
| 200 | 238,30 | |||
| 13.11.2025 | 10:49:18,711 | 300 | 238,30 | |
| 300 | 238,30 | |||
| 300 | 238,30 | |||
| 13.11.2025 | 10:49:18,515 | 350 | 238,30 | |
| 350 | 238,30 | |||
| 350 | 238,30 | |||
| 13.11.2025 | 10:49:10,094 | 350 | 238,30 | |
| 350 | 238,30 | |||
| 350 | 238,30 | |||
| 13.11.2025 | 10:49:08,261 | 20 | 238,35 | |
| 20 | 238,35 | |||
| 20 | 238,35 | |||
| 13.11.2025 | 10:49:00,295 | 10 | 238,35 | |
| 10 | 238,35 | |||
| 10 | 238,35 | |||
| 13.11.2025 | 10:48:57,551 | 5 | 238,35 | |
| 5 | 238,35 | |||
| 5 | 238,35 | |||
| 13.11.2025 | 10:48:49,948 | 25 | 238,35 | |
| 25 | 238,35 | |||
| 25 | 238,35 | |||
| 13.11.2025 | 10:48:45,395 | 21 | 238,35 | |
| 21 | 238,35 | |||
| 21 | 238,35 | |||
| 13.11.2025 | 10:48:41,034 | 10 | 238,35 | |
| 10 | 238,35 | |||
| 10 | 238,35 | |||
| 13.11.2025 | 10:48:17,638 | 200 | 238,30 | |
| 100 | 238,30 | |||
| 200 | 238,30 | |||
| 100 | 238,30 | |||
| 13.11.2025 | 10:48:03,920 | 20 | 238,50 | |
| 20 | 238,50 | |||
| 20 | 238,50 | |||
| 13.11.2025 | 10:47:52,882 | 20 | 238,50 | |
| 20 | 238,50 | |||
| 20 | 238,50 | |||
| 13.11.2025 | 10:47:51,974 | 6 | 238,50 | |
| 6 | 238,50 | |||
| 6 | 238,50 | |||
| 13.11.2025 | 10:47:51,914 | 40 | 238,55 | |
| 40 | 238,55 | |||
| 40 | 238,55 | |||
| 13.11.2025 | 10:47:38,413 | 200 | 238,55 | |
| 200 | 238,55 | |||
| 200 | 238,55 | |||
| 13.11.2025 | 10:47:36,478 | 9 | 238,55 | |
| 9 | 238,55 | |||
| 9 | 238,55 | |||
| 13.11.2025 | 10:47:33,739 | 21 | 238,60 | |
| 21 | 238,60 | |||
| 21 | 238,60 | |||
| 13.11.2025 | 10:47:03,737 | 8 | 238,75 | |
| 8 | 238,75 | |||
| 8 | 238,75 | |||
| 13.11.2025 | 10:46:30,348 | 2 | 238,75 | |
| 2 | 238,75 | |||
| 2 | 238,75 | |||
| 13.11.2025 | 10:46:28,612 | 4 | 238,75 | |
| 4 | 238,75 | |||
| 4 | 238,75 | |||
| 13.11.2025 | 10:46:24,896 | 65 | 238,70 | |
| 65 | 238,70 | |||
| 65 | 238,70 | |||
| 13.11.2025 | 10:45:50,854 | 8 | 238,65 | |
| 8 | 238,65 | |||
| 8 | 238,65 | |||
| 13.11.2025 | 10:45:34,541 | 40 | 238,75 | |
| 40 | 238,75 | |||
| 40 | 238,75 | |||
| 13.11.2025 | 10:45:26,044 | 50 | 238,70 | |
| 50 | 238,70 | |||
| 50 | 238,70 | |||
| 13.11.2025 | 10:45:11,258 | 4 | 238,75 | |
| 4 | 238,75 | |||
| 4 | 238,75 | |||
| 13.11.2025 | 10:44:58,065 | 300 | 238,75 | |
| 300 | 238,75 | |||
| 300 | 238,75 | |||
| 13.11.2025 | 10:44:50,777 | 6 | 238,80 | |
| 6 | 238,80 | |||
| 6 | 238,80 | |||
| 13.11.2025 | 10:44:43,994 | 10 | 238,85 | |
| 10 | 238,85 | |||
| 10 | 238,85 | |||
| 13.11.2025 | 10:44:40,458 | 170 | 238,85 | |
| 170 | 238,85 | |||
| 170 | 238,85 | |||
| 13.11.2025 | 10:44:35,619 | 200 | 238,75 | |
| 200 | 238,75 | |||
| 200 | 238,75 | |||
| 13.11.2025 | 10:44:24,877 | 80 | 238,80 | |
| 80 | 238,80 | |||
| 80 | 238,80 | |||
| 13.11.2025 | 10:44:24,614 | 45 | 238,80 | |
| 45 | 238,80 | |||
| 45 | 238,80 | |||
| 13.11.2025 | 10:44:24,065 | 6 | 238,85 | |
| 6 | 238,85 | |||
| 6 | 238,85 | |||
| 13.11.2025 | 10:44:18,739 | 10 | 238,90 | |
| 10 | 238,90 | |||
| 10 | 238,90 | |||
| 13.11.2025 | 10:44:10,044 | 2 | 239,00 | |
| 2 | 239,00 | |||
| 2 | 239,00 | |||
| 13.11.2025 | 10:43:59,810 | 4 | 239,05 | |
| 4 | 239,05 | |||
| 4 | 239,05 | |||
| 13.11.2025 | 10:43:38,973 | 100 | 239,00 | |
| 100 | 239,00 | |||
| 100 | 239,00 | |||
| 13.11.2025 | 10:43:31,840 | 25 | 239,00 | |
| 25 | 239,00 | |||
| 25 | 239,00 | |||
| 13.11.2025 | 10:43:04,920 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 13.11.2025 | 10:42:58,952 | 200 | 239,05 | |
| 200 | 239,05 | |||
| 200 | 239,05 | |||
| 13.11.2025 | 10:42:09,390 | 41 | 238,65 | |
| 41 | 238,65 | |||
| 41 | 238,65 | |||
| 13.11.2025 | 10:41:59,982 | 25 | 238,65 | |
| 25 | 238,65 | |||
| 25 | 238,65 | |||
| 13.11.2025 | 10:41:31,473 | 50 | 238,70 | |
| 50 | 238,70 | |||
| 50 | 238,70 | |||
| 13.11.2025 | 10:41:22,684 | 15 | 238,60 | |
| 15 | 238,60 | |||
| 15 | 238,60 | |||
| 13.11.2025 | 10:41:15,483 | 10 | 238,70 | |
| 10 | 238,70 | |||
| 10 | 238,70 | |||
| 13.11.2025 | 10:41:08,728 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 13.11.2025 | 10:41:02,592 | 80 | 238,70 | |
| 80 | 238,70 | |||
| 80 | 238,70 | |||
| 13.11.2025 | 10:40:53,959 | 10 | 238,70 | |
| 10 | 238,70 | |||
| 10 | 238,70 | |||
| 13.11.2025 | 10:40:26,611 | 20 | 238,75 | |
| 20 | 238,75 | |||
| 20 | 238,75 | |||
| 13.11.2025 | 10:40:11,055 | 19 | 238,70 | |
| 19 | 238,70 | |||
| 19 | 238,70 | |||
| 13.11.2025 | 10:40:08,157 | 1 | 238,75 | |
| 1 | 238,75 | |||
| 1 | 238,75 | |||
| 13.11.2025 | 10:39:39,559 | 260 | 238,45 | |
| 260 | 238,45 | |||
| 260 | 238,45 | |||
| 13.11.2025 | 10:39:35,298 | 210 | 238,40 | |
| 90 | 238,40 | |||
| 120 | 238,40 | |||
| 210 | 238,40 | |||
| 13.11.2025 | 10:39:35,158 | 65 | 238,50 | |
| 15 | 238,50 | |||
| 50 | 238,50 | |||
| 65 | 238,50 | |||
| 13.11.2025 | 10:39:20,745 | 4 | 238,75 | |
| 4 | 238,75 | |||
| 4 | 238,75 | |||
| 13.11.2025 | 10:39:13,628 | 10 | 238,75 | |
| 10 | 238,75 | |||
| 10 | 238,75 | |||
| 13.11.2025 | 10:39:04,029 | 350 | 238,50 | |
| 10 | 238,50 | |||
| 50 | 238,50 | |||
| 25 | 238,50 | |||
| 20 | 238,50 | |||
| 100 | 238,50 | |||
| 45 | 238,50 | |||
| 100 | 238,50 | |||
| 350 | 238,50 | |||
| 13.11.2025 | 10:39:03,929 | 100 | 238,55 | |
| 100 | 238,55 | |||
| 100 | 238,55 | |||
| 13.11.2025 | 10:39:03,776 | 350 | 238,55 | |
| 300 | 238,55 | |||
| 350 | 238,55 | |||
| 50 | 238,55 | |||
| 13.11.2025 | 10:39:03,665 | 350 | 238,55 | |
| 350 | 238,55 | |||
| 350 | 238,55 | |||
| 13.11.2025 | 10:39:03,620 | 150 | 238,60 | |
| 150 | 238,60 | |||
| 150 | 238,60 | |||
| 13.11.2025 | 10:39:01,681 | 350 | 238,60 | |
| 350 | 238,60 | |||
| 350 | 238,60 | |||
| 13.11.2025 | 10:38:57,241 | 80 | 238,70 | |
| 80 | 238,70 | |||
| 80 | 238,70 | |||
| 13.11.2025 | 10:38:38,916 | 8 | 238,65 | |
| 8 | 238,65 | |||
| 8 | 238,65 | |||
| 13.11.2025 | 10:38:36,143 | 3 | 238,70 | |
| 3 | 238,70 | |||
| 3 | 238,70 | |||
| 13.11.2025 | 10:38:31,568 | 127 | 238,70 | |
| 127 | 238,70 | |||
| 127 | 238,70 | |||
| 13.11.2025 | 10:38:23,264 | 20 | 238,70 | |
| 20 | 238,70 | |||
| 20 | 238,70 | |||
| 13.11.2025 | 10:38:22,196 | 12 | 238,75 | |
| 12 | 238,75 | |||
| 12 | 238,75 | |||
| 13.11.2025 | 10:38:18,181 | 26 | 238,70 | |
| 1 | 238,70 | |||
| 26 | 238,70 | |||
| 5 | 238,70 | |||
| 10 | 238,70 | |||
| 10 | 238,70 | |||
| 13.11.2025 | 10:38:01,020 | 175 | 238,80 | |
| 100 | 238,80 | |||
| 25 | 238,80 | |||
| 50 | 238,80 | |||
| 175 | 238,80 | |||
| 13.11.2025 | 10:37:56,875 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 13.11.2025 | 10:37:49,612 | 3 | 238,85 | |
| 3 | 238,85 | |||
| 3 | 238,85 | |||
| 13.11.2025 | 10:37:47,364 | 20 | 238,85 | |
| 20 | 238,85 | |||
| 20 | 238,85 | |||
| 13.11.2025 | 10:37:42,785 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 13.11.2025 | 10:37:40,056 | 3 | 238,90 | |
| 3 | 238,90 | |||
| 3 | 238,90 | |||
| 13.11.2025 | 10:37:35,452 | 4 | 238,90 | |
| 4 | 238,90 | |||
| 4 | 238,90 | |||
| 13.11.2025 | 10:37:26,992 | 53 | 239,00 | |
| 53 | 239,00 | |||
| 53 | 239,00 | |||
| 13.11.2025 | 10:37:18,530 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 13.11.2025 | 10:37:12,045 | 40 | 238,95 | |
| 40 | 238,95 | |||
| 40 | 238,95 | |||
| 13.11.2025 | 10:37:09,180 | 172 | 239,00 | |
| 172 | 239,00 | |||
| 172 | 239,00 | |||
| 13.11.2025 | 10:37:09,034 | 350 | 239,00 | |
| 350 | 239,00 | |||
| 350 | 239,00 | |||
| 13.11.2025 | 10:37:08,896 | 400 | 239,00 | |
| 400 | 239,00 | |||
| 328 | 239,00 | |||
| 72 | 239,00 | |||
| 13.11.2025 | 10:37:08,698 | 400 | 239,00 | |
| 400 | 239,00 | |||
| 400 | 239,00 | |||
| 13.11.2025 | 10:37:08,499 | 600 | 239,00 | |
| 50 | 239,00 | |||
| 200 | 239,00 | |||
| 550 | 239,00 | |||
| 400 | 239,00 | |||
| 13.11.2025 | 10:36:59,361 | 550 | 239,00 | |
| 550 | 239,00 | |||
| 200 | 239,00 | |||
| 350 | 239,00 | |||
| 13.11.2025 | 10:36:59,141 | 350 | 239,00 | |
| 350 | 239,00 | |||
| 350 | 239,00 | |||
| 13.11.2025 | 10:36:59,046 | 350 | 239,00 | |
| 100 | 239,00 | |||
| 350 | 239,00 | |||
| 250 | 239,00 | |||
| 13.11.2025 | 10:36:58,971 | 5 | 239,15 | |
| 5 | 239,15 | |||
| 5 | 239,15 | |||
| 13.11.2025 | 10:36:47,556 | 200 | 239,15 | |
| 200 | 239,15 | |||
| 200 | 239,15 | |||
| 13.11.2025 | 10:36:46,630 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 13.11.2025 | 10:36:34,924 | 20 | 239,15 | |
| 20 | 239,15 | |||
| 20 | 239,15 | |||
| 13.11.2025 | 10:36:29,501 | 20 | 239,15 | |
| 20 | 239,15 | |||
| 20 | 239,15 | |||
| 13.11.2025 | 10:36:23,423 | 100 | 239,15 | |
| 100 | 239,15 | |||
| 100 | 239,15 | |||
| 13.11.2025 | 10:36:13,532 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 13.11.2025 | 10:36:00,250 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 13.11.2025 | 10:35:58,129 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 13.11.2025 | 10:35:56,050 | 5 | 239,20 | |
| 5 | 239,20 | |||
| 5 | 239,20 | |||
| 13.11.2025 | 10:35:43,581 | 300 | 239,25 | |
| 300 | 239,25 | |||
| 300 | 239,25 | |||
| 13.11.2025 | 10:35:32,674 | 15 | 239,20 | |
| 15 | 239,20 | |||
| 15 | 239,20 | |||
| 13.11.2025 | 10:35:31,636 | 21 | 239,25 | |
| 21 | 239,25 | |||
| 21 | 239,25 | |||
| 13.11.2025 | 10:35:22,969 | 10 | 239,25 | |
| 10 | 239,25 | |||
| 10 | 239,25 | |||
| 13.11.2025 | 10:34:46,644 | 5 | 238,90 | |
| 5 | 238,90 | |||
| 5 | 238,90 | |||
| 13.11.2025 | 10:34:43,422 | 50 | 239,00 | |
| 50 | 239,00 | |||
| 50 | 239,00 | |||
| 13.11.2025 | 10:34:39,069 | 4 | 238,95 | |
| 4 | 238,95 | |||
| 4 | 238,95 | |||
| 13.11.2025 | 10:34:35,669 | 17 | 239,00 | |
| 17 | 239,00 | |||
| 17 | 239,00 | |||
| 13.11.2025 | 10:34:29,506 | 4 | 238,95 | |
| 4 | 238,95 | |||
| 4 | 238,95 | |||
| 13.11.2025 | 10:34:26,847 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 13.11.2025 | 10:34:25,941 | 40 | 238,95 | |
| 40 | 238,95 | |||
| 40 | 238,95 | |||
| 13.11.2025 | 10:34:19,122 | 146 | 239,00 | |
| 146 | 239,00 | |||
| 146 | 239,00 | |||
| 13.11.2025 | 10:34:09,922 | 7 | 238,95 | |
| 7 | 238,95 | |||
| 7 | 238,95 | |||
| 13.11.2025 | 10:33:44,994 | 42 | 238,90 | |
| 42 | 238,90 | |||
| 42 | 238,90 | |||
| 13.11.2025 | 10:33:32,105 | 20 | 238,95 | |
| 20 | 238,95 | |||
| 20 | 238,95 | |||
| 13.11.2025 | 10:33:29,222 | 5 | 238,95 | |
| 5 | 238,95 | |||
| 5 | 238,95 | |||
| 13.11.2025 | 10:33:24,691 | 4 | 238,95 | |
| 4 | 238,95 | |||
| 4 | 238,95 | |||
| 13.11.2025 | 10:32:59,171 | 50 | 239,05 | |
| 50 | 239,05 | |||
| 50 | 239,05 | |||
| 13.11.2025 | 10:32:57,645 | 100 | 239,10 | |
| 97 | 239,10 | |||
| 100 | 239,10 | |||
| 3 | 239,10 | |||
| 13.11.2025 | 10:32:31,975 | 200 | 239,10 | |
| 200 | 239,10 | |||
| 200 | 239,10 | |||
| 13.11.2025 | 10:32:26,081 | 10 | 239,10 | |
| 10 | 239,10 | |||
| 10 | 239,10 | |||
| 13.11.2025 | 10:32:15,024 | 2 | 239,10 | |
| 2 | 239,10 | |||
| 2 | 239,10 | |||
| 13.11.2025 | 10:31:59,612 | 5 | 239,10 | |
| 5 | 239,10 | |||
| 5 | 239,10 | |||
| 13.11.2025 | 10:31:56,904 | 25 | 239,10 | |
| 25 | 239,10 | |||
| 25 | 239,10 | |||
| 13.11.2025 | 10:31:52,252 | 22 | 239,00 | |
| 22 | 239,00 | |||
| 22 | 239,00 | |||
| 13.11.2025 | 10:31:39,220 | 15 | 239,00 | |
| 15 | 239,00 | |||
| 15 | 239,00 | |||
| 13.11.2025 | 10:31:34,841 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 13.11.2025 | 10:31:31,347 | 5 | 239,00 | |
| 5 | 239,00 | |||
| 5 | 239,00 | |||
| 13.11.2025 | 10:31:19,059 | 4 | 238,90 | |
| 4 | 238,90 | |||
| 4 | 238,90 | |||
| 13.11.2025 | 10:31:04,080 | 7 | 238,90 | |
| 7 | 238,90 | |||
| 7 | 238,90 | |||
| 13.11.2025 | 10:30:59,483 | 5 | 239,00 | |
| 5 | 239,00 | |||
| 5 | 239,00 | |||
| 13.11.2025 | 10:30:42,843 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 13.11.2025 | 10:30:35,756 | 200 | 239,00 | |
| 200 | 239,00 | |||
| 200 | 239,00 | |||
| 13.11.2025 | 10:30:20,624 | 2 | 239,00 | |
| 2 | 239,00 | |||
| 2 | 239,00 | |||
| 13.11.2025 | 10:30:01,275 | 40 | 238,80 | |
| 40 | 238,80 | |||
| 40 | 238,80 | |||
| 13.11.2025 | 10:30:00,181 | 38 | 238,75 | |
| 38 | 238,75 | |||
| 38 | 238,75 | |||
| 13.11.2025 | 10:29:58,059 | 44 | 238,75 | |
| 10 | 238,75 | |||
| 5 | 238,75 | |||
| 44 | 238,75 | |||
| 29 | 238,75 | |||
| 13.11.2025 | 10:29:43,682 | 25 | 238,85 | |
| 25 | 238,85 | |||
| 25 | 238,85 | |||
| 13.11.2025 | 10:29:35,470 | 100 | 238,95 | |
| 100 | 238,95 | |||
| 100 | 238,95 | |||
| 13.11.2025 | 10:29:30,789 | 12 | 239,00 | |
| 12 | 239,00 | |||
| 12 | 239,00 | |||
| 13.11.2025 | 10:29:29,297 | 85 | 239,00 | |
| 85 | 239,00 | |||
| 85 | 239,00 | |||
| 13.11.2025 | 10:29:27,170 | 30 | 239,00 | |
| 1 | 239,00 | |||
| 30 | 239,00 | |||
| 29 | 239,00 | |||
| 13.11.2025 | 10:29:16,681 | 231 | 239,00 | |
| 6 | 239,00 | |||
| 25 | 239,00 | |||
| 5 | 239,00 | |||
| 40 | 239,00 | |||
| 25 | 239,00 | |||
| 100 | 239,00 | |||
| 30 | 239,00 | |||
| 231 | 239,00 | |||
| 13.11.2025 | 10:29:11,670 | 10 | 239,05 | |
| 10 | 239,05 | |||
| 10 | 239,05 | |||
| 13.11.2025 | 10:28:40,853 | 10 | 239,05 | |
| 10 | 239,05 | |||
| 10 | 239,05 | |||
| 13.11.2025 | 10:28:39,878 | 3 | 239,00 | |
| 3 | 239,00 | |||
| 3 | 239,00 | |||
| 13.11.2025 | 10:28:38,893 | 30 | 239,05 | |
| 30 | 239,05 | |||
| 30 | 239,05 | |||
| 13.11.2025 | 10:28:23,973 | 2 | 239,05 | |
| 2 | 239,05 | |||
| 2 | 239,05 | |||
| 13.11.2025 | 10:28:10,481 | 45 | 239,10 | |
| 45 | 239,10 | |||
| 45 | 239,10 | |||
| 13.11.2025 | 10:28:09,573 | 3 | 239,10 | |
| 3 | 239,10 | |||
| 3 | 239,10 | |||
| 13.11.2025 | 10:28:06,890 | 20 | 239,10 | |
| 20 | 239,10 | |||
| 20 | 239,10 | |||
| 13.11.2025 | 10:28:06,781 | 40 | 239,10 | |
| 40 | 239,10 | |||
| 20 | 239,10 | |||
| 20 | 239,10 | |||
| 13.11.2025 | 10:27:58,660 | 10 | 239,25 | |
| 10 | 239,25 | |||
| 10 | 239,25 | |||
| 13.11.2025 | 10:27:52,270 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 13.11.2025 | 10:27:36,818 | 20 | 239,30 | |
| 20 | 239,30 | |||
| 20 | 239,30 | |||
| 13.11.2025 | 10:27:33,626 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 13.11.2025 | 10:27:05,792 | 15 | 239,25 | |
| 15 | 239,25 | |||
| 15 | 239,25 | |||
| 13.11.2025 | 10:27:03,252 | 300 | 239,25 | |
| 300 | 239,25 | |||
| 300 | 239,25 | |||
| 13.11.2025 | 10:27:02,003 | 5 | 239,20 | |
| 5 | 239,20 | |||
| 5 | 239,20 | |||
| 13.11.2025 | 10:26:56,331 | 20 | 239,30 | |
| 20 | 239,30 | |||
| 20 | 239,30 | |||
| 13.11.2025 | 10:26:52,948 | 20 | 239,25 | |
| 20 | 239,25 | |||
| 20 | 239,25 | |||
| 13.11.2025 | 10:26:30,503 | 5 | 239,60 | |
| 5 | 239,60 | |||
| 5 | 239,60 | |||
| 13.11.2025 | 10:26:26,462 | 2 | 239,50 | |
| 2 | 239,50 | |||
| 2 | 239,50 | |||
| 13.11.2025 | 10:26:11,727 | 4 | 239,65 | |
| 4 | 239,65 | |||
| 4 | 239,65 | |||
| 13.11.2025 | 10:26:04,720 | 17 | 239,65 | |
| 17 | 239,65 | |||
| 17 | 239,65 | |||
| 13.11.2025 | 10:26:03,481 | 42 | 239,70 | |
| 42 | 239,70 | |||
| 42 | 239,70 | |||
| 13.11.2025 | 10:25:55,345 | 2 | 239,65 | |
| 2 | 239,65 | |||
| 2 | 239,65 | |||
| 13.11.2025 | 10:25:55,291 | 15 | 239,65 | |
| 15 | 239,65 | |||
| 15 | 239,65 | |||
| 13.11.2025 | 10:25:29,298 | 7 | 239,55 | |
| 7 | 239,55 | |||
| 7 | 239,55 | |||
| 13.11.2025 | 10:25:20,792 | 8 | 239,40 | |
| 3 | 239,40 | |||
| 5 | 239,40 | |||
| 8 | 239,40 | |||
| 13.11.2025 | 10:25:14,670 | 10 | 239,15 | |
| 10 | 239,15 | |||
| 10 | 239,15 | |||
| 13.11.2025 | 10:25:08,663 | 8 | 239,25 | |
| 8 | 239,25 | |||
| 8 | 239,25 | |||
| 13.11.2025 | 10:24:52,528 | 2 | 239,30 | |
| 2 | 239,30 | |||
| 2 | 239,30 | |||
| 13.11.2025 | 10:24:39,280 | 25 | 239,25 | |
| 25 | 239,25 | |||
| 25 | 239,25 | |||
| 13.11.2025 | 10:24:11,921 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 13.11.2025 | 10:23:55,027 | 50 | 239,20 | |
| 50 | 239,20 | |||
| 50 | 239,20 | |||
| 13.11.2025 | 10:23:52,442 | 100 | 239,25 | |
| 100 | 239,25 | |||
| 100 | 239,25 | |||
| 13.11.2025 | 10:23:51,796 | 2 | 239,25 | |
| 2 | 239,25 | |||
| 2 | 239,25 | |||
| 13.11.2025 | 10:23:50,956 | 30 | 239,30 | |
| 30 | 239,30 | |||
| 30 | 239,30 | |||
| 13.11.2025 | 10:23:33,200 | 10 | 239,30 | |
| 10 | 239,30 | |||
| 10 | 239,30 | |||
| 13.11.2025 | 10:23:31,167 | 1 | 239,35 | |
| 1 | 239,35 | |||
| 1 | 239,35 | |||
| 13.11.2025 | 10:23:22,928 | 250 | 239,35 | |
| 250 | 239,35 | |||
| 250 | 239,35 | |||
| 13.11.2025 | 10:22:46,922 | 60 | 239,40 | |
| 5 | 239,40 | |||
| 15 | 239,40 | |||
| 40 | 239,40 | |||
| 60 | 239,40 | |||
| 13.11.2025 | 10:22:46,028 | 100 | 239,50 | |
| 100 | 239,50 | |||
| 100 | 239,50 | |||
| 13.11.2025 | 10:22:29,434 | 8 | 239,55 | |
| 8 | 239,55 | |||
| 8 | 239,55 | |||
| 13.11.2025 | 10:22:26,751 | 25 | 239,55 | |
| 25 | 239,55 | |||
| 25 | 239,55 | |||
| 13.11.2025 | 10:22:22,640 | 50 | 239,55 | |
| 50 | 239,55 | |||
| 50 | 239,55 | |||
| 13.11.2025 | 10:22:12,661 | 100 | 239,60 | |
| 100 | 239,60 | |||
| 100 | 239,60 | |||
| 13.11.2025 | 10:21:56,964 | 25 | 239,75 | |
| 25 | 239,75 | |||
| 25 | 239,75 | |||
| 13.11.2025 | 10:21:54,634 | 50 | 239,75 | |
| 50 | 239,75 | |||
| 50 | 239,75 | |||
| 13.11.2025 | 10:21:44,262 | 20 | 239,75 | |
| 20 | 239,75 | |||
| 20 | 239,75 | |||
| 13.11.2025 | 10:21:42,241 | 6 | 239,80 | |
| 6 | 239,80 | |||
| 6 | 239,80 | |||
| 13.11.2025 | 10:21:41,257 | 6 | 239,85 | |
| 6 | 239,85 | |||
| 6 | 239,85 | |||
| 13.11.2025 | 10:21:36,830 | 9 | 239,85 | |
| 9 | 239,85 | |||
| 9 | 239,85 | |||
| 13.11.2025 | 10:21:29,738 | 46 | 239,85 | |
| 46 | 239,85 | |||
| 46 | 239,85 | |||
| 13.11.2025 | 10:21:28,565 | 40 | 239,85 | |
| 40 | 239,85 | |||
| 40 | 239,85 | |||
| 13.11.2025 | 10:21:20,793 | 60 | 239,90 | |
| 60 | 239,90 | |||
| 60 | 239,90 | |||
| 13.11.2025 | 10:21:16,444 | 10 | 239,90 | |
| 10 | 239,90 | |||
| 10 | 239,90 | |||
| 13.11.2025 | 10:21:04,965 | 500 | 240,00 | |
| 500 | 240,00 | |||
| 500 | 240,00 | |||
| 13.11.2025 | 10:20:59,660 | 300 | 239,95 | |
| 300 | 239,95 | |||
| 300 | 239,95 | |||
| 13.11.2025 | 10:20:55,957 | 20 | 239,95 | |
| 20 | 239,95 | |||
| 20 | 239,95 | |||
| 13.11.2025 | 10:20:41,917 | 30 | 239,85 | |
| 30 | 239,85 | |||
| 30 | 239,85 | |||
| 13.11.2025 | 10:20:29,117 | 100 | 239,85 | |
| 100 | 239,85 | |||
| 100 | 239,85 | |||
| 13.11.2025 | 10:20:23,488 | 100 | 239,80 | |
| 100 | 239,80 | |||
| 100 | 239,80 | |||
| 13.11.2025 | 10:20:01,600 | 50 | 239,90 | |
| 50 | 239,90 | |||
| 50 | 239,90 | |||
| 13.11.2025 | 10:19:33,177 | 100 | 239,90 | |
| 50 | 239,90 | |||
| 100 | 239,90 | |||
| 50 | 239,90 | |||
| 13.11.2025 | 10:19:19,455 | 300 | 239,80 | |
| 300 | 239,80 | |||
| 300 | 239,80 | |||
| 13.11.2025 | 10:19:17,543 | 42 | 239,90 | |
| 42 | 239,90 | |||
| 42 | 239,90 | |||
| 13.11.2025 | 10:19:11,484 | 50 | 239,90 | |
| 50 | 239,90 | |||
| 50 | 239,90 | |||
| 13.11.2025 | 10:18:39,207 | 3 | 239,85 | |
| 3 | 239,85 | |||
| 3 | 239,85 | |||
| 13.11.2025 | 10:18:31,357 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 13.11.2025 | 10:18:20,191 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 13.11.2025 | 10:18:12,347 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 13.11.2025 | 10:18:07,544 | 50 | 240,00 | |
| 50 | 240,00 | |||
| 50 | 240,00 | |||
| 13.11.2025 | 10:17:52,723 | 10 | 240,00 | |
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 13.11.2025 | 10:17:49,601 | 2 | 240,00 | |
| 2 | 240,00 | |||
| 2 | 240,00 | |||
| 13.11.2025 | 10:17:40,990 | 20 | 240,00 | |
| 20 | 240,00 | |||
| 20 | 240,00 | |||
| 13.11.2025 | 10:17:37,929 | 10 | 240,00 | |
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 13.11.2025 | 10:17:36,311 | 26 | 240,00 | |
| 26 | 240,00 | |||
| 26 | 240,00 | |||
| 13.11.2025 | 10:17:36,157 | 300 | 240,00 | |
| 53 | 240,00 | |||
| 247 | 240,00 | |||
| 300 | 240,00 | |||
| 13.11.2025 | 10:17:35,994 | 300 | 240,00 | |
| 292 | 240,00 | |||
| 300 | 240,00 | |||
| 8 | 240,00 | |||
| 13.11.2025 | 10:17:30,744 | 300 | 240,00 | |
| 30 | 240,00 | |||
| 75 | 240,00 | |||
| 300 | 240,00 | |||
| 185 | 240,00 | |||
| 10 | 240,00 | |||
| 13.11.2025 | 10:17:22,529 | 7 | 240,15 | |
| 7 | 240,15 | |||
| 7 | 240,15 | |||
| 13.11.2025 | 10:17:17,605 | 100 | 240,15 | |
| 100 | 240,15 | |||
| 100 | 240,15 | |||
| 13.11.2025 | 10:17:10,332 | 15 | 240,15 | |
| 15 | 240,15 | |||
| 15 | 240,15 | |||
| 13.11.2025 | 10:16:57,599 | 100 | 240,15 | |
| 100 | 240,15 | |||
| 100 | 240,15 | |||
| 13.11.2025 | 10:16:57,239 | 200 | 240,20 | |
| 11 | 240,20 | |||
| 189 | 240,20 | |||
| 200 | 240,20 | |||
| 13.11.2025 | 10:16:39,713 | 300 | 240,20 | |
| 300 | 240,20 | |||
| 300 | 240,20 | |||
| 13.11.2025 | 10:16:31,437 | 20 | 240,25 | |
| 20 | 240,25 | |||
| 20 | 240,25 | |||
| 13.11.2025 | 10:15:55,415 | 41 | 240,20 | |
| 41 | 240,20 | |||
| 41 | 240,20 | |||
| 13.11.2025 | 10:15:31,486 | 21 | 240,15 | |
| 21 | 240,15 | |||
| 21 | 240,15 | |||
| 13.11.2025 | 10:15:28,882 | 42 | 240,10 | |
| 42 | 240,10 | |||
| 42 | 240,10 | |||
| 13.11.2025 | 10:15:27,303 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 13.11.2025 | 10:15:13,232 | 12 | 240,30 | |
| 12 | 240,30 | |||
| 12 | 240,30 | |||
| 13.11.2025 | 10:14:51,964 | 200 | 240,30 | |
| 200 | 240,30 | |||
| 200 | 240,30 | |||
| 13.11.2025 | 10:14:44,168 | 100 | 240,30 | |
| 100 | 240,30 | |||
| 100 | 240,30 | |||
| 13.11.2025 | 10:14:40,890 | 160 | 240,30 | |
| 150 | 240,30 | |||
| 10 | 240,30 | |||
| 160 | 240,30 | |||
| 13.11.2025 | 10:14:23,239 | 300 | 240,30 | |
| 300 | 240,30 | |||
| 300 | 240,30 | |||
| 13.11.2025 | 10:14:16,281 | 100 | 240,35 | |
| 100 | 240,35 | |||
| 100 | 240,35 | |||
| 13.11.2025 | 10:13:46,655 | 45 | 240,20 | |
| 45 | 240,20 | |||
| 45 | 240,20 | |||
| 13.11.2025 | 10:13:22,734 | 300 | 240,05 | |
| 300 | 240,05 | |||
| 300 | 240,05 | |||
| 13.11.2025 | 10:13:11,757 | 200 | 240,05 | |
| 200 | 240,05 | |||
| 200 | 240,05 | |||
| 13.11.2025 | 10:12:57,703 | 50 | 240,10 | |
| 50 | 240,10 | |||
| 50 | 240,10 | |||
| 13.11.2025 | 10:12:50,892 | 15 | 240,10 | |
| 15 | 240,10 | |||
| 15 | 240,10 | |||
| 13.11.2025 | 10:12:49,395 | 4 | 240,10 | |
| 4 | 240,10 | |||
| 4 | 240,10 | |||
| 13.11.2025 | 10:12:37,079 | 200 | 240,05 | |
| 200 | 240,05 | |||
| 200 | 240,05 | |||
| 13.11.2025 | 10:12:29,659 | 50 | 240,00 | |
| 50 | 240,00 | |||
| 50 | 240,00 | |||
| 13.11.2025 | 10:12:27,024 | 10 | 240,00 | |
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 13.11.2025 | 10:12:06,176 | 3 | 240,00 | |
| 3 | 240,00 | |||
| 3 | 240,00 | |||
| 13.11.2025 | 10:12:03,284 | 42 | 239,80 | |
| 42 | 239,80 | |||
| 42 | 239,80 | |||
| 13.11.2025 | 10:11:38,098 | 20 | 239,80 | |
| 20 | 239,80 | |||
| 20 | 239,80 | |||
| 13.11.2025 | 10:11:37,586 | 50 | 239,80 | |
| 50 | 239,80 | |||
| 50 | 239,80 | |||
| 13.11.2025 | 10:11:35,906 | 12 | 239,80 | |
| 12 | 239,80 | |||
| 12 | 239,80 | |||
| 13.11.2025 | 10:11:34,631 | 10 | 239,85 | |
| 10 | 239,85 | |||
| 10 | 239,85 | |||
| 13.11.2025 | 10:11:33,114 | 20 | 239,75 | |
| 20 | 239,75 | |||
| 20 | 239,75 | |||
| 13.11.2025 | 10:11:32,905 | 47 | 239,70 | |
| 47 | 239,70 | |||
| 47 | 239,70 | |||
| 13.11.2025 | 10:11:31,775 | 2 | 239,75 | |
| 2 | 239,75 | |||
| 2 | 239,75 | |||
| 13.11.2025 | 10:11:29,097 | 55 | 239,70 | |
| 55 | 239,70 | |||
| 55 | 239,70 | |||
| 13.11.2025 | 10:11:20,451 | 50 | 239,80 | |
| 50 | 239,80 | |||
| 50 | 239,80 | |||
| 13.11.2025 | 10:11:02,833 | 8 | 239,55 | |
| 8 | 239,55 | |||
| 8 | 239,55 | |||
| 13.11.2025 | 10:10:57,913 | 1 | 239,55 | |
| 1 | 239,55 | |||
| 1 | 239,55 | |||
| 13.11.2025 | 10:10:57,470 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 13.11.2025 | 10:10:53,584 | 100 | 239,30 | |
| 100 | 239,30 | |||
| 100 | 239,30 | |||
| 13.11.2025 | 10:10:41,083 | 15 | 239,35 | |
| 15 | 239,35 | |||
| 15 | 239,35 | |||
| 13.11.2025 | 10:10:35,448 | 8 | 239,40 | |
| 8 | 239,40 | |||
| 8 | 239,40 | |||
| 13.11.2025 | 10:10:25,536 | 9 | 239,40 | |
| 9 | 239,40 | |||
| 9 | 239,40 | |||
| 13.11.2025 | 10:10:21,366 | 20 | 239,45 | |
| 20 | 239,45 | |||
| 20 | 239,45 | |||
| 13.11.2025 | 10:10:08,282 | 50 | 239,55 | |
| 50 | 239,55 | |||
| 50 | 239,55 | |||
| 13.11.2025 | 10:09:54,609 | 1 | 239,25 | |
| 1 | 239,25 | |||
| 1 | 239,25 | |||
| 13.11.2025 | 10:09:19,635 | 30 | 239,10 | |
| 30 | 239,10 | |||
| 30 | 239,10 | |||
| 13.11.2025 | 10:09:11,842 | 1 | 239,25 | |
| 1 | 239,25 | |||
| 1 | 239,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,15 / Ask: 229,45
Umsatz: 94 730 TEUR -
Nvidia Corp.
Bid: 158,90 / Ask: 158,98
Umsatz: 58 674 TEUR -
Rheinmetall AG
Bid: 1 751,00
Ask: 1 753,00
Umsatz: 58 299 TEUR -
Deutsche Telekom AG
Bid: 27,32 / Ask: 27,34
Umsatz: 38 136 TEUR -
DroneShield Limited
Bid: 1,304 / Ask: 1,314
Umsatz: 30 090 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 20:23:01
Letzte Aktualisierung:
13.11.2025 @ 20:23:01