Tradegate Exchange

Novo-Nordisk AS

4413

3312

61.38

Date	Time	Volume	Order Volume	Price
05/05/2025	21:59:31.820	235		61.38
			235	61.38
			235	61.38
05/05/2025	21:59:31.423	45		61.38
			45	61.38
			45	61.38
05/05/2025	21:59:07.157	50		61.39
			50	61.39
			5	61.39
			45	61.39
05/05/2025	21:58:56.087	30		61.41
			30	61.41
			7	61.41
			16	61.41
			7	61.41
05/05/2025	21:57:51.647	5		61.37
			5	61.37
			5	61.37
05/05/2025	21:57:15.467	175		61.03
			175	61.03
			175	61.03
05/05/2025	21:57:11.578	245		61.03
			245	61.03
			45	61.03
			200	61.03
05/05/2025	21:57:11.141	20		61.33
			20	61.33
			8	61.33
			7	61.33
			5	61.33
05/05/2025	21:56:55.569	200		61.34
			200	61.34
			195	61.34
			5	61.34
05/05/2025	21:56:50.587	10		61.34
			10	61.34
			10	61.34
05/05/2025	21:56:42.494	15		61.03
			15	61.03
			15	61.03
05/05/2025	21:56:32.822	45		61.35
			45	61.35
			45	61.35
05/05/2025	21:56:32.469	96		61.03
			96	61.03
			96	61.03
05/05/2025	21:56:32.327	361		61.03
			7	61.03
			20	61.03
			5	61.03
			5	61.03
			7	61.03
			5	61.03
			361	61.03
			200	61.03
			100	61.03
			7	61.03
			5	61.03
05/05/2025	21:53:39.260	136		61.44
			50	61.44
			36	61.44
			136	61.44
			50	61.44
05/05/2025	21:53:06.712	20		61.44
			20	61.44
			20	61.44
05/05/2025	21:53:05.646	20		61.44
			20	61.44
			20	61.44
05/05/2025	21:52:47.155	65		61.45
			65	61.45
			65	61.45
05/05/2025	21:52:39.603	81		61.45
			2	61.45
			79	61.45
			65	61.45
			10	61.45
			6	61.45
05/05/2025	21:50:30.563	119		61.46
			119	61.46
			119	61.46
05/05/2025	21:50:19.652	20		61.49
			20	61.49
			20	61.49
05/05/2025	21:50:13.692	37		61.49
			37	61.49
			37	61.49
05/05/2025	21:50:12.588	40		61.49
			40	61.49
			33	61.49
			7	61.49
05/05/2025	21:50:10.110	25		61.49
			1	61.49
			5	61.49
			25	61.49
			7	61.49
			7	61.49
			5	61.49
05/05/2025	21:48:01.523	195		61.08
			195	61.08
			195	61.08
05/05/2025	21:47:30.328	5		61.47
			5	61.47
			5	61.47
05/05/2025	21:46:36.113	17		61.50
			17	61.50
			17	61.50
05/05/2025	21:46:29.125	20		61.50
			20	61.50
			20	61.50
05/05/2025	21:46:15.294	1 300		61.15
			1 101	61.15
			7	61.15
			2	61.15
			7	61.15
			1 300	61.15
			32	61.15
			7	61.15
			5	61.15
			25	61.15
			5	61.15
			40	61.15
			15	61.15
			10	61.15
			20	61.15
			7	61.15
			5	61.15
			12	61.15
05/05/2025	21:44:37.008	150		61.51
			150	61.51
			150	61.51
05/05/2025	21:44:23.300	120		61.52
			120	61.52
			120	61.52
05/05/2025	21:43:13.526	165		61.54
			165	61.54
			165	61.54
05/05/2025	21:42:34.341	4		61.53
			4	61.53
			4	61.53
05/05/2025	21:42:20.056	25		61.54
			25	61.54
			25	61.54
05/05/2025	21:40:56.312	138		61.54
			138	61.54
			138	61.54
05/05/2025	21:40:00.281	3		61.54
			3	61.54
			3	61.54
05/05/2025	21:40:00.224	200		61.34
			200	61.34
			100	61.34
			100	61.34
05/05/2025	21:38:37.846	200		61.54
			200	61.54
			200	61.54
05/05/2025	21:37:59.034	32		61.54
			32	61.54
			32	61.54
05/05/2025	21:36:53.024	20		61.54
			20	61.54
			20	61.54
05/05/2025	21:36:19.765	200		61.53
			200	61.53
			200	61.53
05/05/2025	21:36:10.176	24		61.52
			24	61.52
			24	61.52
05/05/2025	21:36:05.725	30		61.52
			30	61.52
			30	61.52
05/05/2025	21:34:23.410	80		61.52
			80	61.52
			80	61.52
05/05/2025	21:33:02.849	15		61.52
			15	61.52
			15	61.52
05/05/2025	21:32:40.145	9		61.52
			9	61.52
			9	61.52
05/05/2025	21:32:34.443	16		61.52
			16	61.52
			16	61.52
05/05/2025	21:30:34.670	25		61.52
			25	61.52
			25	61.52
05/05/2025	21:29:40.483	70		61.52
			70	61.52
			70	61.52
05/05/2025	21:29:13.541	39		61.52
			9	61.52
			39	61.52
			30	61.52
05/05/2025	21:28:11.398	144		61.52
			144	61.52
			144	61.52
05/05/2025	21:26:37.810	30		61.50
			30	61.50
			30	61.50
05/05/2025	21:25:49.296	60		61.46
			60	61.46
			60	61.46
05/05/2025	21:24:27.141	20		61.65
			20	61.65
			20	61.65
05/05/2025	21:23:59.298	24		61.65
			24	61.65
			24	61.65
05/05/2025	21:23:48.756	65		61.65
			65	61.65
			24	61.65
			36	61.65
			5	61.65
05/05/2025	21:23:31.505	93		61.50
			25	61.50
			40	61.50
			93	61.50
			28	61.50
05/05/2025	21:21:47.185	10		61.48
			10	61.48
			10	61.48
05/05/2025	21:20:44.115	207		61.50
			7	61.50
			207	61.50
			200	61.50
05/05/2025	21:20:34.060	125		61.49
			125	61.49
			125	61.49
05/05/2025	21:20:00.852	200		61.49
			200	61.49
			200	61.49
05/05/2025	21:17:39.627	9		61.49
			9	61.49
			9	61.49
05/05/2025	21:16:47.016	200		61.46
			200	61.46
			200	61.46
05/05/2025	21:16:14.652	30		61.45
			30	61.45
			30	61.45
05/05/2025	21:15:16.823	25		61.45
			25	61.45
			25	61.45
05/05/2025	21:13:20.354	40		61.45
			40	61.45
			40	61.45
05/05/2025	21:12:46.770	49		61.45
			49	61.45
			49	61.45
05/05/2025	21:12:08.949	162		61.45
			162	61.45
			162	61.45
05/05/2025	21:11:37.581	107		61.45
			7	61.45
			100	61.45
			107	61.45
05/05/2025	21:11:29.632	5		61.50
			5	61.50
			5	61.50
05/05/2025	21:11:29.470	183		61.54
			183	61.54
			183	61.54
05/05/2025	21:11:29.342	200		61.54
			200	61.54
			15	61.54
			185	61.54
05/05/2025	21:10:10.929	200		61.54
			200	61.54
			200	61.54
05/05/2025	21:09:49.987	16		61.54
			16	61.54
			16	61.54
05/05/2025	21:09:08.113	81		61.53
			81	61.53
			81	61.53
05/05/2025	21:07:33.237	57		61.58
			57	61.58
			57	61.58
05/05/2025	21:07:24.009	250		61.57
			250	61.57
			250	61.57
05/05/2025	21:06:36.547	30		61.56
			30	61.56
			30	61.56
05/05/2025	21:06:13.066	40		61.56
			40	61.56
			40	61.56
05/05/2025	21:04:34.729	10		61.53
			10	61.53
			10	61.53
05/05/2025	21:04:02.180	9		61.52
			9	61.52
			9	61.52
05/05/2025	21:02:30.664	35		61.54
			35	61.54
			35	61.54
05/05/2025	21:02:10.518	33		61.53
			33	61.53
			33	61.53
05/05/2025	21:01:58.601	20		61.55
			20	61.55
			20	61.55
05/05/2025	21:01:34.991	50		61.54
			50	61.54
			50	61.54
05/05/2025	21:01:32.165	40		61.54
			40	61.54
			40	61.54
05/05/2025	21:01:22.065	10		61.54
			10	61.54
			10	61.54
05/05/2025	21:00:51.143	8		61.54
			8	61.54
			8	61.54
05/05/2025	21:00:39.706	20		61.54
			20	61.54
			20	61.54
05/05/2025	21:00:15.496	32		61.53
			32	61.53
			32	61.53
05/05/2025	20:59:50.464	5		61.54
			5	61.54
			5	61.54
05/05/2025	20:58:57.836	100		61.56
			100	61.56
			100	61.56
05/05/2025	20:58:42.915	10		61.57
			10	61.57
			10	61.57
05/05/2025	20:57:28.039	50		61.58
			50	61.58
			50	61.58
05/05/2025	20:57:10.077	50		61.58
			50	61.58
			50	61.58
05/05/2025	20:56:31.987	6		61.60
			6	61.60
			6	61.60
05/05/2025	20:56:27.732	81		61.61
			81	61.61
			81	61.61
05/05/2025	20:56:23.151	10		61.61
			10	61.61
			5	61.61
			5	61.61
05/05/2025	20:55:45.978	250		61.50
			200	61.50
			250	61.50
			50	61.50
05/05/2025	20:55:42.107	200		61.51
			200	61.51
			200	61.51
05/05/2025	20:55:40.734	200		61.51
			200	61.51
			200	61.51
05/05/2025	20:55:39.338	200		61.51
			100	61.51
			3	61.51
			5	61.51
			92	61.51
			200	61.51
05/05/2025	20:53:47.131	200		61.51
			200	61.51
			200	61.51
05/05/2025	20:53:46.383	32		61.64
			27	61.64
			32	61.64
			5	61.64
05/05/2025	20:53:12.845	200		61.51
			200	61.51
			200	61.51
05/05/2025	20:51:59.849	64		61.51
			64	61.51
			5	61.51
			59	61.51
05/05/2025	20:50:18.244	16		61.65
			16	61.65
			16	61.65
05/05/2025	20:49:04.529	30		61.65
			30	61.65
			30	61.65
05/05/2025	20:48:34.114	17		61.65
			17	61.65
			17	61.65
05/05/2025	20:46:50.839	56		61.65
			56	61.65
			56	61.65
05/05/2025	20:46:14.611	1		61.65
			1	61.65
			1	61.65
05/05/2025	20:45:38.927	30		61.65
			30	61.65
			30	61.65
05/05/2025	20:43:20.473	3		61.33
			3	61.33
			3	61.33
05/05/2025	20:43:15.911	11		61.65
			11	61.65
			11	61.65
05/05/2025	20:42:51.160	200		61.65
			200	61.65
			200	61.65
05/05/2025	20:41:51.366	37		61.65
			37	61.65
			37	61.65
05/05/2025	20:41:31.427	20		61.38
			15	61.38
			5	61.38
			20	61.38
05/05/2025	20:40:51.803	2		61.65
			2	61.65
			2	61.65
05/05/2025	20:39:55.266	10		61.65
			10	61.65
			10	61.65
05/05/2025	20:38:49.358	23		61.65
			23	61.65
			23	61.65
05/05/2025	20:38:29.978	1		61.65
			1	61.65
			1	61.65
05/05/2025	20:38:07.070	3		61.65
			3	61.65
			3	61.65
05/05/2025	20:37:49.812	5		61.65
			5	61.65
			5	61.65
05/05/2025	20:37:11.545	20		61.65
			20	61.65
			20	61.65
05/05/2025	20:37:11.487	15		61.65
			15	61.65
			15	61.65
05/05/2025	20:35:53.251	2		61.65
			2	61.65
			2	61.65
05/05/2025	20:35:19.585	20		61.65
			20	61.65
			20	61.65
05/05/2025	20:34:56.637	50		61.65
			50	61.65
			50	61.65
05/05/2025	20:34:34.070	25		61.65
			25	61.65
			25	61.65
05/05/2025	20:34:25.500	9		61.65
			9	61.65
			9	61.65
05/05/2025	20:34:10.677	6		61.38
			6	61.38
			6	61.38
05/05/2025	20:33:35.940	3		61.65
			3	61.65
			3	61.65
05/05/2025	20:32:44.901	10		61.65
			10	61.65
			10	61.65
05/05/2025	20:32:10.144	2		61.65
			2	61.65
			2	61.65
05/05/2025	20:32:09.800	1		61.65
			1	61.65
			1	61.65
05/05/2025	20:32:08.985	17		61.65
			1	61.65
			17	61.65
			16	61.65
05/05/2025	20:30:10.344	32		61.65
			32	61.65
			32	61.65
05/05/2025	20:30:07.319	1		61.37
			1	61.37
			1	61.37
05/05/2025	20:30:05.606	1		61.65
			1	61.65
			1	61.65
05/05/2025	20:29:36.312	100		61.65
			55	61.65
			100	61.65
			45	61.65
05/05/2025	20:29:28.066	15		61.65
			15	61.65
			15	61.65
05/05/2025	20:29:07.586	14		61.65
			7	61.65
			14	61.65
			7	61.65
05/05/2025	20:28:13.013	1		61.65
			1	61.65
			1	61.65
05/05/2025	20:27:45.649	5		61.65
			5	61.65
			5	61.65
05/05/2025	20:27:38.679	17		61.65
			17	61.65
			17	61.65
05/05/2025	20:27:23.062	14		61.41
			7	61.41
			7	61.41
			14	61.41
05/05/2025	20:27:22.807	4		61.65
			4	61.65
			4	61.65
05/05/2025	20:27:20.924	2		61.65
			2	61.65
			2	61.65
05/05/2025	20:27:17.216	20		61.65
			20	61.65
			20	61.65
05/05/2025	20:27:07.299	20		61.65
			20	61.65
			20	61.65
05/05/2025	20:27:07.109	190		61.65
			100	61.65
			190	61.65
			70	61.65
			20	61.65
05/05/2025	20:24:41.551	50		61.66
			50	61.66
			50	61.66
05/05/2025	20:24:18.047	50		61.66
			50	61.66
			50	61.66
05/05/2025	20:23:43.223	50		61.66
			50	61.66
			50	61.66
05/05/2025	20:22:20.602	49		61.66
			49	61.66
			49	61.66
05/05/2025	20:21:53.472	15		61.66
			15	61.66
			15	61.66
05/05/2025	20:21:48.848	32		61.66
			32	61.66
			32	61.66
05/05/2025	20:20:54.133	3		61.66
			3	61.66
			3	61.66
05/05/2025	20:20:30.382	10		61.66
			10	61.66
			10	61.66
05/05/2025	20:20:30.228	3		61.41
			3	61.41
			3	61.41
05/05/2025	20:20:06.135	10		61.66
			10	61.66
			10	61.66
05/05/2025	20:19:44.300	33		61.66
			33	61.66
			33	61.66
05/05/2025	20:19:35.057	319		61.66
			80	61.66
			2	61.66
			200	61.66
			17	61.66
			5	61.66
			3	61.66
			190	61.66
			129	61.66
			12	61.66
05/05/2025	20:16:25.286	150		61.66
			150	61.66
			150	61.66
05/05/2025	20:16:10.897	600		61.58
			600	61.58
			600	61.58
05/05/2025	20:15:20.172	46		61.43
			46	61.43
			46	61.43
05/05/2025	20:14:50.335	100		61.57
			70	61.57
			100	61.57
			30	61.57
05/05/2025	20:14:31.004	40		61.57
			40	61.57
			40	61.57
05/05/2025	20:14:27.410	6		61.57
			6	61.57
			6	61.57
05/05/2025	20:14:15.207	100		61.52
			100	61.52
			100	61.52
05/05/2025	20:13:17.376	24		61.38
			24	61.38
			24	61.38
05/05/2025	20:12:48.556	50		61.57
			50	61.57
			50	61.57
05/05/2025	20:12:35.803	300		61.57
			300	61.57
			200	61.57
			100	61.57
05/05/2025	20:12:27.395	108		61.39
			108	61.39
			108	61.39
05/05/2025	20:12:11.955	4		61.56
			4	61.56
			4	61.56
05/05/2025	20:11:42.783	8		61.50
			8	61.50
			8	61.50
05/05/2025	20:11:37.814	30		61.52
			30	61.52
			30	61.52
05/05/2025	20:10:48.453	91		61.52
			91	61.52
			91	61.52
05/05/2025	20:10:42.161	4		61.52
			4	61.52
			4	61.52
05/05/2025	20:09:27.196	8		61.52
			8	61.52
			8	61.52
05/05/2025	20:08:30.650	5		61.52
			5	61.52
			5	61.52
05/05/2025	20:07:44.645	10		61.52
			10	61.52
			10	61.52
05/05/2025	20:07:40.379	75		61.52
			75	61.52
			75	61.52
05/05/2025	20:07:25.901	12		61.52
			2	61.52
			10	61.52
			2	61.52
			10	61.52
05/05/2025	20:06:36.029	71		61.52
			71	61.52
			71	61.52
05/05/2025	20:05:44.610	14		61.52
			14	61.52
			14	61.52
05/05/2025	20:05:41.828	45		61.52
			45	61.52
			45	61.52
05/05/2025	20:05:08.527	1		61.52
			1	61.52
			1	61.52
05/05/2025	20:04:51.621	1		61.52
			1	61.52
			1	61.52
05/05/2025	20:04:40.798	3		61.52
			3	61.52
			3	61.52
05/05/2025	20:04:11.302	9		61.52
			9	61.52
			9	61.52
05/05/2025	20:03:52.355	2		61.52
			2	61.52
			2	61.52
05/05/2025	20:03:40.181	20		61.52
			20	61.52
			20	61.52
05/05/2025	20:02:48.765	3		61.52
			3	61.52
			3	61.52
05/05/2025	20:02:26.308	12		61.52
			12	61.52
			12	61.52
05/05/2025	20:01:17.196	1		61.52
			1	61.52
			1	61.52
05/05/2025	20:00:56.168	7		61.50
			7	61.50
			7	61.50
05/05/2025	20:00:55.779	400		61.50
			400	61.50
			200	61.50
			200	61.50
05/05/2025	20:00:03.952	40		61.47
			40	61.47
			40	61.47
05/05/2025	19:58:42.495	10		61.46
			5	61.46
			5	61.46
			10	61.46
05/05/2025	19:57:49.271	81		61.47
			81	61.47
			81	61.47
05/05/2025	19:57:44.938	25		61.24
			5	61.24
			5	61.24
			25	61.24
			10	61.24
			5	61.24
05/05/2025	19:56:55.199	20		61.47
			20	61.47
			20	61.47
05/05/2025	19:53:46.252	3		61.21
			3	61.21
			3	61.21
05/05/2025	19:53:13.842	9		61.47
			9	61.47
			9	61.47
05/05/2025	19:52:53.325	77		61.47
			77	61.47
			77	61.47
05/05/2025	19:52:48.318	50		61.47
			50	61.47
			50	61.47
05/05/2025	19:52:36.680	60		61.47
			60	61.47
			10	61.47
			30	61.47
			20	61.47
05/05/2025	19:49:42.798	200		61.47
			200	61.47
			200	61.47
05/05/2025	19:49:21.258	20		61.47
			20	61.47
			20	61.47
05/05/2025	19:49:09.119	83		61.47
			80	61.47
			2	61.47
			83	61.47
			1	61.47
05/05/2025	19:46:50.883	170		61.48
			5	61.48
			165	61.48
			170	61.48
05/05/2025	19:46:01.876	180		61.21
			175	61.21
			180	61.21
			5	61.21
05/05/2025	19:46:00.730	25		61.44
			1	61.44
			25	61.44
			24	61.44
05/05/2025	19:44:34.342	200		61.44
			200	61.44
			200	61.44
05/05/2025	19:44:30.918	9		61.44
			9	61.44
			9	61.44
05/05/2025	19:44:26.889	25		61.44
			5	61.44
			25	61.44
			20	61.44
05/05/2025	19:44:12.358	81		61.44
			81	61.44
			81	61.44
05/05/2025	19:44:12.111	1		61.44
			1	61.44
			1	61.44
05/05/2025	19:44:04.965	26		61.20
			5	61.20
			26	61.20
			21	61.20
05/05/2025	19:43:49.723	110		61.44
			110	61.44
			20	61.44
			24	61.44
			50	61.44
			1	61.44
			15	61.44
05/05/2025	19:39:36.426	187		61.40
			187	61.40
			187	61.40
05/05/2025	19:39:25.554	10		61.40
			5	61.40
			5	61.40
			10	61.40
05/05/2025	19:39:22.261	15		61.40
			7	61.40
			7	61.40
			15	61.40
			1	61.40
05/05/2025	19:38:07.132	19		61.11
			7	61.11
			19	61.11
			7	61.11
			5	61.11
05/05/2025	19:38:06.495	20		61.40
			20	61.40
			20	61.40
05/05/2025	19:38:00.855	20		61.40
			20	61.40
			20	61.40
05/05/2025	19:37:57.769	5		61.40
			5	61.40
			5	61.40
05/05/2025	19:36:22.253	9		61.40
			9	61.40
			9	61.40
05/05/2025	19:36:22.060	200		61.40
			200	61.40
			200	61.40
05/05/2025	19:34:56.676	200		61.40
			200	61.40
			200	61.40
05/05/2025	19:34:31.022	20		61.40
			20	61.40
			20	61.40
05/05/2025	19:34:30.716	2		61.40
			2	61.40
			2	61.40
05/05/2025	19:34:16.698	10		61.40
			10	61.40
			10	61.40
05/05/2025	19:34:08.955	40		61.40
			40	61.40
			40	61.40
05/05/2025	19:33:41.661	100		61.40
			100	61.40
			100	61.40
05/05/2025	19:33:17.794	30		61.47
			30	61.47
			30	61.47
05/05/2025	19:33:17.724	56		61.50
			51	61.50
			56	61.50
			5	61.50
05/05/2025	19:33:03.867	5		61.50
			5	61.50
			5	61.50
05/05/2025	19:32:40.337	83		61.12
			2	61.12
			80	61.12
			83	61.12
			1	61.12
05/05/2025	19:30:12.117	200		61.47
			200	61.47
			200	61.47
05/05/2025	19:30:01.509	296		61.48
			296	61.48
			50	61.48
			50	61.48
			50	61.48
			146	61.48
05/05/2025	19:30:00.774	35		61.48
			5	61.48
			21	61.48
			4	61.48
			35	61.48
			5	61.48
05/05/2025	19:29:48.289	100		61.08
			100	61.08
			100	61.08
05/05/2025	19:29:23.399	37		61.45
			37	61.45
			37	61.45
05/05/2025	19:29:10.712	10		61.48
			10	61.48
			10	61.48
05/05/2025	19:29:10.553	150		61.08
			5	61.08
			5	61.08
			15	61.08
			51	61.08
			10	61.08
			5	61.08
			25	61.08
			34	61.08
			150	61.08
05/05/2025	19:29:00.310	20		61.48
			20	61.48
			20	61.48
05/05/2025	19:28:21.072	3		61.09
			3	61.09
			2	61.09
			1	61.09
05/05/2025	19:27:33.311	200		61.48
			150	61.48
			200	61.48
			50	61.48
05/05/2025	19:27:16.616	40		61.49
			40	61.49
			40	61.49
05/05/2025	19:27:15.215	12		61.49
			7	61.49
			5	61.49
			2	61.49
			10	61.49
05/05/2025	19:24:35.512	200		61.53
			200	61.53
			200	61.53
05/05/2025	19:24:30.491	4		61.53
			4	61.53
			4	61.53
05/05/2025	19:24:06.448	10		61.19
			5	61.19
			10	61.19
			5	61.19
05/05/2025	19:24:03.152	25		61.57
			25	61.57
			25	61.57
05/05/2025	19:23:41.581	15		61.57
			15	61.57
			15	61.57
05/05/2025	19:23:34.726	50		61.57
			50	61.57
			50	61.57
05/05/2025	19:23:25.028	200		61.57
			200	61.57
			200	61.57
05/05/2025	19:23:15.520	5		61.57
			5	61.57
			5	61.57
05/05/2025	19:21:55.551	40		61.57
			40	61.57
			40	61.57
05/05/2025	19:21:28.149	35		61.57
			25	61.57
			35	61.57
			5	61.57
			5	61.57
05/05/2025	19:21:12.887	8		61.55
			8	61.55
			8	61.55
05/05/2025	19:20:57.185	12		61.18
			5	61.18
			5	61.18
			12	61.18
			2	61.18
05/05/2025	19:18:05.014	12		61.57
			12	61.57
			12	61.57
05/05/2025	19:18:04.367	3		61.57
			3	61.57
			3	61.57
05/05/2025	19:17:27.445	25		61.57
			25	61.57
			25	61.57
05/05/2025	19:17:18.860	2		61.57
			2	61.57
			2	61.57
05/05/2025	19:17:18.213	10		61.57
			10	61.57
			10	61.57
05/05/2025	19:17:14.787	20		61.57
			20	61.57
			5	61.57
			10	61.57
			5	61.57
05/05/2025	19:15:16.652	10		61.57
			10	61.57
			10	61.57
05/05/2025	19:14:57.312	14		61.31
			4	61.31
			14	61.31
			5	61.31
			5	61.31
05/05/2025	19:14:05.255	16		61.57
			16	61.57
			16	61.57
05/05/2025	19:13:55.259	8		61.57
			5	61.57
			3	61.57
			8	61.57
05/05/2025	19:13:28.344	45		61.36
			23	61.36
			45	61.36
			2	61.36
			20	61.36
05/05/2025	19:09:21.864	205		61.32
			205	61.32
			200	61.32
			5	61.32
05/05/2025	19:09:20.377	5		61.55
			5	61.55
			5	61.55
05/05/2025	19:08:48.142	66		61.43
			66	61.43
			66	61.43
05/05/2025	19:08:47.926	200		61.43
			200	61.43
			200	61.43
05/05/2025	19:08:47.726	200		61.43
			200	61.43
			200	61.43
05/05/2025	19:08:47.400	200		61.43
			200	61.43
			200	61.43
05/05/2025	19:08:44.997	200		61.43
			200	61.43
			200	61.43
05/05/2025	19:08:44.823	200		61.43
			200	61.43
			200	61.43
05/05/2025	19:08:44.621	200		61.43
			200	61.43
			200	61.43
05/05/2025	19:08:39.478	200		61.43
			200	61.43
			200	61.43
05/05/2025	19:08:39.351	207		61.43
			200	61.43
			7	61.43
			207	61.43
05/05/2025	19:08:23.680	200		61.45
			200	61.45
			200	61.45
05/05/2025	19:07:19.873	50		61.48
			50	61.48
			50	61.48
05/05/2025	19:06:55.267	5		61.49
			5	61.49
			5	61.49
05/05/2025	19:06:36.569	16		61.49
			16	61.49
			16	61.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 647.00
Volume: 140 151
+5.38%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice