Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2290
2130
193,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 18:44:01,376 | 2 | 191,58 | |
| 2 | 191,58 | |||
| 2 | 191,58 | |||
| 19.11.2025 | 18:43:45,220 | 26 | 191,62 | |
| 26 | 191,62 | |||
| 26 | 191,62 | |||
| 19.11.2025 | 18:43:10,799 | 3 | 191,60 | |
| 3 | 191,60 | |||
| 3 | 191,60 | |||
| 19.11.2025 | 18:43:08,415 | 5 | 191,70 | |
| 5 | 191,70 | |||
| 5 | 191,70 | |||
| 19.11.2025 | 18:42:36,093 | 1 | 191,62 | |
| 1 | 191,62 | |||
| 1 | 191,62 | |||
| 19.11.2025 | 18:42:27,906 | 10 | 191,56 | |
| 10 | 191,56 | |||
| 10 | 191,56 | |||
| 19.11.2025 | 18:42:21,713 | 11 | 191,50 | |
| 11 | 191,50 | |||
| 11 | 191,50 | |||
| 19.11.2025 | 18:42:17,067 | 1 | 191,48 | |
| 1 | 191,48 | |||
| 1 | 191,48 | |||
| 19.11.2025 | 18:42:02,445 | 155 | 191,30 | |
| 155 | 191,30 | |||
| 155 | 191,30 | |||
| 19.11.2025 | 18:40:39,355 | 40 | 191,00 | |
| 40 | 191,00 | |||
| 40 | 191,00 | |||
| 19.11.2025 | 18:40:03,735 | 4 | 190,90 | |
| 4 | 190,90 | |||
| 4 | 190,90 | |||
| 19.11.2025 | 18:38:08,068 | 15 | 191,12 | |
| 15 | 191,12 | |||
| 15 | 191,12 | |||
| 19.11.2025 | 18:37:30,711 | 16 | 191,14 | |
| 16 | 191,14 | |||
| 16 | 191,14 | |||
| 19.11.2025 | 18:37:26,461 | 78 | 191,32 | |
| 78 | 191,32 | |||
| 78 | 191,32 | |||
| 19.11.2025 | 18:37:13,658 | 2 | 191,42 | |
| 2 | 191,42 | |||
| 2 | 191,42 | |||
| 19.11.2025 | 18:37:05,591 | 10 | 191,50 | |
| 10 | 191,50 | |||
| 10 | 191,50 | |||
| 19.11.2025 | 18:36:29,934 | 2 | 191,58 | |
| 2 | 191,58 | |||
| 2 | 191,58 | |||
| 19.11.2025 | 18:36:25,663 | 4 | 191,62 | |
| 4 | 191,62 | |||
| 4 | 191,62 | |||
| 19.11.2025 | 18:35:02,183 | 20 | 191,78 | |
| 20 | 191,78 | |||
| 20 | 191,78 | |||
| 19.11.2025 | 18:34:39,769 | 90 | 191,76 | |
| 90 | 191,76 | |||
| 90 | 191,76 | |||
| 19.11.2025 | 18:33:45,117 | 2 | 192,08 | |
| 2 | 192,08 | |||
| 2 | 192,08 | |||
| 19.11.2025 | 18:32:06,031 | 6 | 192,28 | |
| 6 | 192,28 | |||
| 6 | 192,28 | |||
| 19.11.2025 | 18:31:46,359 | 8 | 192,10 | |
| 8 | 192,10 | |||
| 8 | 192,10 | |||
| 19.11.2025 | 18:31:19,873 | 30 | 192,08 | |
| 30 | 192,08 | |||
| 30 | 192,08 | |||
| 19.11.2025 | 18:31:12,451 | 16 | 192,16 | |
| 16 | 192,16 | |||
| 16 | 192,16 | |||
| 19.11.2025 | 18:30:52,731 | 21 | 192,16 | |
| 21 | 192,16 | |||
| 21 | 192,16 | |||
| 19.11.2025 | 18:30:31,920 | 2 | 192,22 | |
| 2 | 192,22 | |||
| 2 | 192,22 | |||
| 19.11.2025 | 18:30:16,132 | 26 | 192,20 | |
| 26 | 192,20 | |||
| 26 | 192,20 | |||
| 19.11.2025 | 18:29:49,202 | 175 | 192,24 | |
| 175 | 192,24 | |||
| 175 | 192,24 | |||
| 19.11.2025 | 18:29:37,532 | 5 | 192,24 | |
| 5 | 192,24 | |||
| 5 | 192,24 | |||
| 19.11.2025 | 18:29:16,740 | 4 | 192,14 | |
| 4 | 192,14 | |||
| 4 | 192,14 | |||
| 19.11.2025 | 18:29:15,450 | 15 | 192,16 | |
| 15 | 192,16 | |||
| 15 | 192,16 | |||
| 19.11.2025 | 18:27:49,930 | 15 | 191,76 | |
| 15 | 191,76 | |||
| 15 | 191,76 | |||
| 19.11.2025 | 18:27:45,019 | 12 | 191,82 | |
| 12 | 191,82 | |||
| 12 | 191,82 | |||
| 19.11.2025 | 18:27:42,778 | 1 | 191,80 | |
| 1 | 191,80 | |||
| 1 | 191,80 | |||
| 19.11.2025 | 18:27:22,850 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 19.11.2025 | 18:26:00,477 | 5 | 191,90 | |
| 5 | 191,90 | |||
| 5 | 191,90 | |||
| 19.11.2025 | 18:25:20,875 | 10 | 191,86 | |
| 10 | 191,86 | |||
| 10 | 191,86 | |||
| 19.11.2025 | 18:24:48,701 | 5 | 191,88 | |
| 5 | 191,88 | |||
| 5 | 191,88 | |||
| 19.11.2025 | 18:24:44,371 | 10 | 192,02 | |
| 10 | 192,02 | |||
| 10 | 192,02 | |||
| 19.11.2025 | 18:24:43,651 | 11 | 191,94 | |
| 11 | 191,94 | |||
| 11 | 191,94 | |||
| 19.11.2025 | 18:24:04,812 | 147 | 191,98 | |
| 147 | 191,98 | |||
| 147 | 191,98 | |||
| 19.11.2025 | 18:23:19,331 | 5 | 192,14 | |
| 5 | 192,14 | |||
| 5 | 192,14 | |||
| 19.11.2025 | 18:22:59,591 | 4 | 192,06 | |
| 4 | 192,06 | |||
| 4 | 192,06 | |||
| 19.11.2025 | 18:22:33,508 | 220 | 191,94 | |
| 220 | 191,94 | |||
| 220 | 191,94 | |||
| 19.11.2025 | 18:22:31,722 | 4 | 191,94 | |
| 4 | 191,94 | |||
| 4 | 191,94 | |||
| 19.11.2025 | 18:19:43,945 | 20 | 192,04 | |
| 20 | 192,04 | |||
| 20 | 192,04 | |||
| 19.11.2025 | 18:19:32,730 | 20 | 192,00 | |
| 20 | 192,00 | |||
| 20 | 192,00 | |||
| 19.11.2025 | 18:19:27,661 | 15 | 192,00 | |
| 15 | 192,00 | |||
| 15 | 192,00 | |||
| 19.11.2025 | 18:19:04,768 | 8 | 192,08 | |
| 8 | 192,08 | |||
| 8 | 192,08 | |||
| 19.11.2025 | 18:18:53,309 | 4 | 192,10 | |
| 4 | 192,10 | |||
| 4 | 192,10 | |||
| 19.11.2025 | 18:17:08,320 | 2 | 191,92 | |
| 2 | 191,92 | |||
| 2 | 191,92 | |||
| 19.11.2025 | 18:16:50,401 | 8 | 191,92 | |
| 8 | 191,92 | |||
| 8 | 191,92 | |||
| 19.11.2025 | 18:16:26,646 | 52 | 191,74 | |
| 52 | 191,74 | |||
| 52 | 191,74 | |||
| 19.11.2025 | 18:16:12,543 | 35 | 191,68 | |
| 35 | 191,68 | |||
| 35 | 191,68 | |||
| 19.11.2025 | 18:15:41,570 | 3 | 191,80 | |
| 3 | 191,80 | |||
| 3 | 191,80 | |||
| 19.11.2025 | 18:14:58,098 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 19.11.2025 | 18:14:28,604 | 6 | 191,94 | |
| 6 | 191,94 | |||
| 6 | 191,94 | |||
| 19.11.2025 | 18:13:45,274 | 22 | 192,00 | |
| 10 | 192,00 | |||
| 7 | 192,00 | |||
| 5 | 192,00 | |||
| 22 | 192,00 | |||
| 19.11.2025 | 18:12:30,800 | 3 | 192,42 | |
| 3 | 192,42 | |||
| 3 | 192,42 | |||
| 19.11.2025 | 18:12:26,868 | 20 | 192,36 | |
| 20 | 192,36 | |||
| 20 | 192,36 | |||
| 19.11.2025 | 18:12:23,726 | 10 | 192,46 | |
| 10 | 192,46 | |||
| 10 | 192,46 | |||
| 19.11.2025 | 18:12:03,805 | 5 | 192,50 | |
| 5 | 192,50 | |||
| 5 | 192,50 | |||
| 19.11.2025 | 18:11:54,302 | 180 | 192,48 | |
| 180 | 192,48 | |||
| 180 | 192,48 | |||
| 19.11.2025 | 18:11:41,000 | 20 | 192,48 | |
| 20 | 192,48 | |||
| 20 | 192,48 | |||
| 19.11.2025 | 18:11:29,258 | 20 | 192,44 | |
| 20 | 192,44 | |||
| 20 | 192,44 | |||
| 19.11.2025 | 18:09:22,307 | 500 | 192,54 | |
| 500 | 192,54 | |||
| 500 | 192,54 | |||
| 19.11.2025 | 18:09:01,759 | 8 | 192,66 | |
| 8 | 192,66 | |||
| 8 | 192,66 | |||
| 19.11.2025 | 18:08:32,090 | 3 | 192,62 | |
| 3 | 192,62 | |||
| 3 | 192,62 | |||
| 19.11.2025 | 18:07:58,367 | 500 | 192,70 | |
| 500 | 192,70 | |||
| 500 | 192,70 | |||
| 19.11.2025 | 18:07:48,940 | 8 | 192,76 | |
| 8 | 192,76 | |||
| 8 | 192,76 | |||
| 19.11.2025 | 18:07:35,886 | 3 | 192,70 | |
| 3 | 192,70 | |||
| 3 | 192,70 | |||
| 19.11.2025 | 18:07:11,976 | 45 | 192,80 | |
| 45 | 192,80 | |||
| 45 | 192,80 | |||
| 19.11.2025 | 18:07:05,642 | 53 | 192,82 | |
| 53 | 192,82 | |||
| 53 | 192,82 | |||
| 19.11.2025 | 18:07:00,592 | 8 | 192,80 | |
| 8 | 192,80 | |||
| 8 | 192,80 | |||
| 19.11.2025 | 18:06:50,696 | 10 | 192,82 | |
| 10 | 192,82 | |||
| 10 | 192,82 | |||
| 19.11.2025 | 18:06:40,835 | 53 | 192,62 | |
| 53 | 192,62 | |||
| 53 | 192,62 | |||
| 19.11.2025 | 18:06:34,224 | 1 | 192,56 | |
| 1 | 192,56 | |||
| 1 | 192,56 | |||
| 19.11.2025 | 18:06:14,752 | 15 | 192,60 | |
| 15 | 192,60 | |||
| 15 | 192,60 | |||
| 19.11.2025 | 18:04:37,025 | 60 | 192,52 | |
| 60 | 192,52 | |||
| 60 | 192,52 | |||
| 19.11.2025 | 18:04:04,004 | 5 | 192,76 | |
| 5 | 192,76 | |||
| 5 | 192,76 | |||
| 19.11.2025 | 18:04:01,891 | 48 | 192,62 | |
| 48 | 192,62 | |||
| 48 | 192,62 | |||
| 19.11.2025 | 18:04:01,734 | 10 | 192,70 | |
| 10 | 192,70 | |||
| 10 | 192,70 | |||
| 19.11.2025 | 18:01:43,654 | 50 | 193,08 | |
| 50 | 193,08 | |||
| 50 | 193,08 | |||
| 19.11.2025 | 18:01:32,853 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 19.11.2025 | 18:01:06,611 | 51 | 193,06 | |
| 51 | 193,06 | |||
| 51 | 193,06 | |||
| 19.11.2025 | 18:00:26,692 | 30 | 192,90 | |
| 30 | 192,90 | |||
| 30 | 192,90 | |||
| 19.11.2025 | 17:59:44,541 | 20 | 193,00 | |
| 20 | 193,00 | |||
| 20 | 193,00 | |||
| 19.11.2025 | 17:59:25,149 | 5 | 192,92 | |
| 5 | 192,92 | |||
| 5 | 192,92 | |||
| 19.11.2025 | 17:57:20,037 | 3 | 192,94 | |
| 3 | 192,94 | |||
| 3 | 192,94 | |||
| 19.11.2025 | 17:57:19,584 | 8 | 192,94 | |
| 8 | 192,94 | |||
| 8 | 192,94 | |||
| 19.11.2025 | 17:56:35,008 | 23 | 193,06 | |
| 23 | 193,06 | |||
| 23 | 193,06 | |||
| 19.11.2025 | 17:56:21,243 | 50 | 193,08 | |
| 50 | 193,08 | |||
| 25 | 193,08 | |||
| 25 | 193,08 | |||
| 19.11.2025 | 17:56:21,139 | 136 | 193,00 | |
| 10 | 193,00 | |||
| 136 | 193,00 | |||
| 6 | 193,00 | |||
| 120 | 193,00 | |||
| 19.11.2025 | 17:55:59,614 | 900 | 192,76 | |
| 900 | 192,76 | |||
| 900 | 192,76 | |||
| 19.11.2025 | 17:54:52,275 | 56 | 192,86 | |
| 56 | 192,86 | |||
| 56 | 192,86 | |||
| 19.11.2025 | 17:54:39,219 | 75 | 192,68 | |
| 75 | 192,68 | |||
| 75 | 192,68 | |||
| 19.11.2025 | 17:54:31,380 | 20 | 192,68 | |
| 20 | 192,68 | |||
| 20 | 192,68 | |||
| 19.11.2025 | 17:54:19,012 | 1 | 192,66 | |
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 19.11.2025 | 17:53:50,944 | 25 | 192,84 | |
| 25 | 192,84 | |||
| 25 | 192,84 | |||
| 19.11.2025 | 17:53:45,559 | 77 | 192,84 | |
| 77 | 192,84 | |||
| 77 | 192,84 | |||
| 19.11.2025 | 17:53:41,674 | 2 | 192,78 | |
| 2 | 192,78 | |||
| 2 | 192,78 | |||
| 19.11.2025 | 17:53:25,330 | 1 000 | 192,80 | |
| 1 000 | 192,80 | |||
| 1 000 | 192,80 | |||
| 19.11.2025 | 17:52:45,927 | 5 | 192,56 | |
| 5 | 192,56 | |||
| 5 | 192,56 | |||
| 19.11.2025 | 17:52:11,469 | 8 | 192,56 | |
| 8 | 192,56 | |||
| 8 | 192,56 | |||
| 19.11.2025 | 17:51:40,773 | 15 | 192,56 | |
| 15 | 192,56 | |||
| 15 | 192,56 | |||
| 19.11.2025 | 17:51:35,879 | 10 | 192,56 | |
| 10 | 192,56 | |||
| 10 | 192,56 | |||
| 19.11.2025 | 17:51:21,961 | 27 | 192,44 | |
| 27 | 192,44 | |||
| 27 | 192,44 | |||
| 19.11.2025 | 17:50:44,005 | 700 | 192,40 | |
| 700 | 192,40 | |||
| 700 | 192,40 | |||
| 19.11.2025 | 17:50:39,833 | 67 | 192,32 | |
| 67 | 192,32 | |||
| 67 | 192,32 | |||
| 19.11.2025 | 17:50:22,795 | 12 | 192,36 | |
| 12 | 192,36 | |||
| 12 | 192,36 | |||
| 19.11.2025 | 17:50:11,230 | 20 | 192,30 | |
| 20 | 192,30 | |||
| 20 | 192,30 | |||
| 19.11.2025 | 17:49:50,995 | 35 | 192,24 | |
| 35 | 192,24 | |||
| 35 | 192,24 | |||
| 19.11.2025 | 17:48:38,950 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 19.11.2025 | 17:48:07,317 | 2 | 192,38 | |
| 2 | 192,38 | |||
| 2 | 192,38 | |||
| 19.11.2025 | 17:48:02,662 | 10 | 192,40 | |
| 10 | 192,40 | |||
| 10 | 192,40 | |||
| 19.11.2025 | 17:48:01,886 | 6 | 192,44 | |
| 6 | 192,44 | |||
| 6 | 192,44 | |||
| 19.11.2025 | 17:47:42,435 | 9 | 192,58 | |
| 9 | 192,58 | |||
| 9 | 192,58 | |||
| 19.11.2025 | 17:46:59,591 | 10 | 192,58 | |
| 10 | 192,58 | |||
| 10 | 192,58 | |||
| 19.11.2025 | 17:46:10,529 | 44 | 192,52 | |
| 44 | 192,52 | |||
| 44 | 192,52 | |||
| 19.11.2025 | 17:46:08,194 | 2 | 192,58 | |
| 2 | 192,58 | |||
| 2 | 192,58 | |||
| 19.11.2025 | 17:45:10,155 | 3 | 192,38 | |
| 3 | 192,38 | |||
| 3 | 192,38 | |||
| 19.11.2025 | 17:45:06,623 | 12 | 192,44 | |
| 12 | 192,44 | |||
| 12 | 192,44 | |||
| 19.11.2025 | 17:44:55,459 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 19.11.2025 | 17:44:54,352 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 19.11.2025 | 17:44:47,860 | 5 | 192,56 | |
| 5 | 192,56 | |||
| 5 | 192,56 | |||
| 19.11.2025 | 17:44:44,636 | 20 | 192,60 | |
| 20 | 192,60 | |||
| 20 | 192,60 | |||
| 19.11.2025 | 17:44:32,746 | 2 | 192,60 | |
| 2 | 192,60 | |||
| 2 | 192,60 | |||
| 19.11.2025 | 17:44:28,018 | 6 | 192,56 | |
| 6 | 192,56 | |||
| 6 | 192,56 | |||
| 19.11.2025 | 17:44:11,955 | 30 | 192,58 | |
| 30 | 192,58 | |||
| 30 | 192,58 | |||
| 19.11.2025 | 17:43:55,147 | 4 | 192,58 | |
| 4 | 192,58 | |||
| 4 | 192,58 | |||
| 19.11.2025 | 17:43:31,195 | 60 | 192,48 | |
| 60 | 192,48 | |||
| 60 | 192,48 | |||
| 19.11.2025 | 17:43:14,455 | 80 | 192,62 | |
| 80 | 192,62 | |||
| 80 | 192,62 | |||
| 19.11.2025 | 17:42:28,172 | 44 | 192,56 | |
| 44 | 192,56 | |||
| 44 | 192,56 | |||
| 19.11.2025 | 17:42:10,123 | 69 | 192,40 | |
| 69 | 192,40 | |||
| 69 | 192,40 | |||
| 19.11.2025 | 17:40:32,247 | 5 | 192,26 | |
| 5 | 192,26 | |||
| 5 | 192,26 | |||
| 19.11.2025 | 17:40:30,208 | 3 | 192,30 | |
| 3 | 192,30 | |||
| 3 | 192,30 | |||
| 19.11.2025 | 17:40:24,360 | 5 | 192,32 | |
| 5 | 192,32 | |||
| 5 | 192,32 | |||
| 19.11.2025 | 17:39:56,705 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 19.11.2025 | 17:39:42,378 | 16 | 192,28 | |
| 16 | 192,28 | |||
| 16 | 192,28 | |||
| 19.11.2025 | 17:39:34,458 | 300 | 192,32 | |
| 300 | 192,32 | |||
| 300 | 192,32 | |||
| 19.11.2025 | 17:39:34,379 | 55 | 192,32 | |
| 55 | 192,32 | |||
| 55 | 192,32 | |||
| 19.11.2025 | 17:37:25,146 | 155 | 192,50 | |
| 155 | 192,50 | |||
| 155 | 192,50 | |||
| 19.11.2025 | 17:36:44,747 | 17 | 192,22 | |
| 17 | 192,22 | |||
| 17 | 192,22 | |||
| 19.11.2025 | 17:36:43,529 | 15 | 192,28 | |
| 15 | 192,28 | |||
| 15 | 192,28 | |||
| 19.11.2025 | 17:35:11,986 | 1 | 192,84 | |
| 1 | 192,84 | |||
| 1 | 192,84 | |||
| 19.11.2025 | 17:34:48,060 | 10 | 192,84 | |
| 10 | 192,84 | |||
| 10 | 192,84 | |||
| 19.11.2025 | 17:33:02,304 | 35 | 192,68 | |
| 35 | 192,68 | |||
| 35 | 192,68 | |||
| 19.11.2025 | 17:32:12,165 | 15 | 192,80 | |
| 15 | 192,80 | |||
| 15 | 192,80 | |||
| 19.11.2025 | 17:32:05,817 | 32 | 192,72 | |
| 32 | 192,72 | |||
| 32 | 192,72 | |||
| 19.11.2025 | 17:31:54,643 | 49 | 192,66 | |
| 49 | 192,66 | |||
| 49 | 192,66 | |||
| 19.11.2025 | 17:31:24,105 | 15 | 192,56 | |
| 15 | 192,56 | |||
| 15 | 192,56 | |||
| 19.11.2025 | 17:31:13,412 | 300 | 192,64 | |
| 300 | 192,64 | |||
| 300 | 192,64 | |||
| 19.11.2025 | 17:31:12,517 | 50 | 192,54 | |
| 50 | 192,54 | |||
| 50 | 192,54 | |||
| 19.11.2025 | 17:30:38,447 | 4 | 192,66 | |
| 4 | 192,66 | |||
| 4 | 192,66 | |||
| 19.11.2025 | 17:30:33,212 | 2 | 192,60 | |
| 2 | 192,60 | |||
| 2 | 192,60 | |||
| 19.11.2025 | 17:30:18,955 | 200 | 192,56 | |
| 200 | 192,56 | |||
| 200 | 192,56 | |||
| 19.11.2025 | 17:29:46,120 | 5 | 192,52 | |
| 5 | 192,52 | |||
| 5 | 192,52 | |||
| 19.11.2025 | 17:29:39,979 | 3 | 192,50 | |
| 3 | 192,50 | |||
| 3 | 192,50 | |||
| 19.11.2025 | 17:29:38,536 | 72 | 192,58 | |
| 72 | 192,58 | |||
| 72 | 192,58 | |||
| 19.11.2025 | 17:29:29,436 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 19.11.2025 | 17:29:21,968 | 1 | 192,36 | |
| 1 | 192,36 | |||
| 1 | 192,36 | |||
| 19.11.2025 | 17:29:11,406 | 4 | 192,36 | |
| 4 | 192,36 | |||
| 4 | 192,36 | |||
| 19.11.2025 | 17:28:37,948 | 30 | 192,42 | |
| 30 | 192,42 | |||
| 30 | 192,42 | |||
| 19.11.2025 | 17:28:35,606 | 80 | 192,50 | |
| 80 | 192,50 | |||
| 80 | 192,50 | |||
| 19.11.2025 | 17:28:34,940 | 16 | 192,56 | |
| 16 | 192,56 | |||
| 16 | 192,56 | |||
| 19.11.2025 | 17:28:27,028 | 200 | 192,70 | |
| 200 | 192,70 | |||
| 200 | 192,70 | |||
| 19.11.2025 | 17:28:17,515 | 40 | 192,54 | |
| 40 | 192,54 | |||
| 40 | 192,54 | |||
| 19.11.2025 | 17:27:45,690 | 29 | 192,50 | |
| 29 | 192,50 | |||
| 29 | 192,50 | |||
| 19.11.2025 | 17:27:42,434 | 50 | 192,40 | |
| 50 | 192,40 | |||
| 50 | 192,40 | |||
| 19.11.2025 | 17:27:13,500 | 10 | 192,24 | |
| 10 | 192,24 | |||
| 10 | 192,24 | |||
| 19.11.2025 | 17:27:09,968 | 100 | 192,28 | |
| 100 | 192,28 | |||
| 100 | 192,28 | |||
| 19.11.2025 | 17:26:39,036 | 5 | 192,12 | |
| 5 | 192,12 | |||
| 5 | 192,12 | |||
| 19.11.2025 | 17:26:02,327 | 50 | 192,10 | |
| 50 | 192,10 | |||
| 50 | 192,10 | |||
| 19.11.2025 | 17:25:50,511 | 4 | 192,16 | |
| 4 | 192,16 | |||
| 4 | 192,16 | |||
| 19.11.2025 | 17:23:59,774 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 19.11.2025 | 17:23:50,419 | 10 | 192,18 | |
| 10 | 192,18 | |||
| 10 | 192,18 | |||
| 19.11.2025 | 17:23:13,390 | 20 | 192,10 | |
| 20 | 192,10 | |||
| 20 | 192,10 | |||
| 19.11.2025 | 17:22:05,519 | 14 | 192,36 | |
| 14 | 192,36 | |||
| 14 | 192,36 | |||
| 19.11.2025 | 17:21:56,285 | 20 | 192,30 | |
| 20 | 192,30 | |||
| 20 | 192,30 | |||
| 19.11.2025 | 17:21:45,453 | 18 | 192,34 | |
| 18 | 192,34 | |||
| 18 | 192,34 | |||
| 19.11.2025 | 17:21:36,606 | 10 | 192,42 | |
| 10 | 192,42 | |||
| 10 | 192,42 | |||
| 19.11.2025 | 17:21:28,171 | 10 | 192,44 | |
| 10 | 192,44 | |||
| 10 | 192,44 | |||
| 19.11.2025 | 17:20:40,616 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 19.11.2025 | 17:20:26,756 | 6 | 192,10 | |
| 6 | 192,10 | |||
| 6 | 192,10 | |||
| 19.11.2025 | 17:20:19,086 | 12 | 192,06 | |
| 12 | 192,06 | |||
| 12 | 192,06 | |||
| 19.11.2025 | 17:20:07,093 | 25 | 192,00 | |
| 25 | 192,00 | |||
| 25 | 192,00 | |||
| 19.11.2025 | 17:19:52,475 | 40 | 192,04 | |
| 40 | 192,04 | |||
| 40 | 192,04 | |||
| 19.11.2025 | 17:19:29,009 | 80 | 192,02 | |
| 80 | 192,02 | |||
| 80 | 192,02 | |||
| 19.11.2025 | 17:19:17,789 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 19.11.2025 | 17:19:06,630 | 50 | 192,06 | |
| 50 | 192,06 | |||
| 50 | 192,06 | |||
| 19.11.2025 | 17:18:28,905 | 3 | 192,00 | |
| 3 | 192,00 | |||
| 3 | 192,00 | |||
| 19.11.2025 | 17:18:16,602 | 29 | 192,06 | |
| 29 | 192,06 | |||
| 29 | 192,06 | |||
| 19.11.2025 | 17:18:06,297 | 80 | 192,00 | |
| 80 | 192,00 | |||
| 80 | 192,00 | |||
| 19.11.2025 | 17:17:51,770 | 3 | 191,98 | |
| 3 | 191,98 | |||
| 3 | 191,98 | |||
| 19.11.2025 | 17:17:43,517 | 11 | 191,90 | |
| 11 | 191,90 | |||
| 11 | 191,90 | |||
| 19.11.2025 | 17:17:21,347 | 111 | 191,78 | |
| 111 | 191,78 | |||
| 111 | 191,78 | |||
| 19.11.2025 | 17:17:21,120 | 10 | 191,72 | |
| 10 | 191,72 | |||
| 10 | 191,72 | |||
| 19.11.2025 | 17:17:07,055 | 111 | 191,80 | |
| 111 | 191,80 | |||
| 111 | 191,80 | |||
| 19.11.2025 | 17:17:03,671 | 15 | 191,78 | |
| 15 | 191,78 | |||
| 15 | 191,78 | |||
| 19.11.2025 | 17:16:04,195 | 3 | 191,80 | |
| 3 | 191,80 | |||
| 3 | 191,80 | |||
| 19.11.2025 | 17:15:40,418 | 2 | 191,78 | |
| 2 | 191,78 | |||
| 2 | 191,78 | |||
| 19.11.2025 | 17:15:06,441 | 5 | 191,70 | |
| 5 | 191,70 | |||
| 5 | 191,70 | |||
| 19.11.2025 | 17:15:01,353 | 30 | 191,52 | |
| 30 | 191,52 | |||
| 30 | 191,52 | |||
| 19.11.2025 | 17:14:48,796 | 3 | 191,50 | |
| 3 | 191,50 | |||
| 3 | 191,50 | |||
| 19.11.2025 | 17:14:44,111 | 6 | 191,54 | |
| 6 | 191,54 | |||
| 6 | 191,54 | |||
| 19.11.2025 | 17:14:38,940 | 3 | 191,44 | |
| 3 | 191,44 | |||
| 3 | 191,44 | |||
| 19.11.2025 | 17:14:34,826 | 85 | 191,56 | |
| 85 | 191,56 | |||
| 85 | 191,56 | |||
| 19.11.2025 | 17:14:27,561 | 1 | 191,50 | |
| 1 | 191,50 | |||
| 1 | 191,50 | |||
| 19.11.2025 | 17:14:26,756 | 1 | 191,44 | |
| 1 | 191,44 | |||
| 1 | 191,44 | |||
| 19.11.2025 | 17:14:02,470 | 100 | 191,56 | |
| 100 | 191,56 | |||
| 100 | 191,56 | |||
| 19.11.2025 | 17:13:57,573 | 5 | 191,60 | |
| 5 | 191,60 | |||
| 5 | 191,60 | |||
| 19.11.2025 | 17:13:54,914 | 3 | 191,64 | |
| 3 | 191,64 | |||
| 3 | 191,64 | |||
| 19.11.2025 | 17:13:21,153 | 6 | 191,62 | |
| 6 | 191,62 | |||
| 6 | 191,62 | |||
| 19.11.2025 | 17:13:12,675 | 1 | 191,60 | |
| 1 | 191,60 | |||
| 1 | 191,60 | |||
| 19.11.2025 | 17:12:36,884 | 1 000 | 191,68 | |
| 1 000 | 191,68 | |||
| 1 000 | 191,68 | |||
| 19.11.2025 | 17:12:15,178 | 5 | 191,78 | |
| 5 | 191,78 | |||
| 5 | 191,78 | |||
| 19.11.2025 | 17:11:22,732 | 5 | 191,76 | |
| 5 | 191,76 | |||
| 5 | 191,76 | |||
| 19.11.2025 | 17:10:17,308 | 75 | 191,72 | |
| 75 | 191,72 | |||
| 75 | 191,72 | |||
| 19.11.2025 | 17:09:23,720 | 1 | 191,74 | |
| 1 | 191,74 | |||
| 1 | 191,74 | |||
| 19.11.2025 | 17:09:14,005 | 3 | 191,68 | |
| 3 | 191,68 | |||
| 3 | 191,68 | |||
| 19.11.2025 | 17:09:08,635 | 164 | 191,76 | |
| 164 | 191,76 | |||
| 164 | 191,76 | |||
| 19.11.2025 | 17:08:49,904 | 40 | 191,72 | |
| 40 | 191,72 | |||
| 40 | 191,72 | |||
| 19.11.2025 | 17:08:39,598 | 6 | 191,76 | |
| 6 | 191,76 | |||
| 6 | 191,76 | |||
| 19.11.2025 | 17:07:49,938 | 10 | 191,82 | |
| 10 | 191,82 | |||
| 10 | 191,82 | |||
| 19.11.2025 | 17:07:47,393 | 50 | 191,82 | |
| 50 | 191,82 | |||
| 50 | 191,82 | |||
| 19.11.2025 | 17:06:51,368 | 2 | 191,56 | |
| 2 | 191,56 | |||
| 2 | 191,56 | |||
| 19.11.2025 | 17:06:37,781 | 6 | 191,74 | |
| 6 | 191,74 | |||
| 6 | 191,74 | |||
| 19.11.2025 | 17:06:00,467 | 20 | 191,88 | |
| 20 | 191,88 | |||
| 20 | 191,88 | |||
| 19.11.2025 | 17:05:54,554 | 40 | 191,96 | |
| 40 | 191,96 | |||
| 40 | 191,96 | |||
| 19.11.2025 | 17:05:39,025 | 26 | 191,96 | |
| 26 | 191,96 | |||
| 26 | 191,96 | |||
| 19.11.2025 | 17:04:48,675 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 19.11.2025 | 17:04:25,634 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 19.11.2025 | 17:04:09,133 | 3 | 191,80 | |
| 3 | 191,80 | |||
| 3 | 191,80 | |||
| 19.11.2025 | 17:04:04,386 | 200 | 191,86 | |
| 200 | 191,86 | |||
| 200 | 191,86 | |||
| 19.11.2025 | 17:03:40,749 | 2 | 191,78 | |
| 2 | 191,78 | |||
| 2 | 191,78 | |||
| 19.11.2025 | 17:03:24,801 | 255 | 191,80 | |
| 255 | 191,80 | |||
| 255 | 191,80 | |||
| 19.11.2025 | 17:03:16,691 | 33 | 191,84 | |
| 33 | 191,84 | |||
| 33 | 191,84 | |||
| 19.11.2025 | 17:03:07,760 | 75 | 191,88 | |
| 75 | 191,88 | |||
| 75 | 191,88 | |||
| 19.11.2025 | 17:02:53,148 | 40 | 192,00 | |
| 40 | 192,00 | |||
| 40 | 192,00 | |||
| 19.11.2025 | 17:02:42,304 | 15 | 191,90 | |
| 15 | 191,90 | |||
| 15 | 191,90 | |||
| 19.11.2025 | 17:02:41,892 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 19.11.2025 | 17:02:36,938 | 2 | 191,88 | |
| 2 | 191,88 | |||
| 2 | 191,88 | |||
| 19.11.2025 | 17:02:09,988 | 60 | 191,80 | |
| 60 | 191,80 | |||
| 60 | 191,80 | |||
| 19.11.2025 | 17:02:06,213 | 10 | 191,76 | |
| 10 | 191,76 | |||
| 10 | 191,76 | |||
| 19.11.2025 | 17:01:42,913 | 10 | 191,66 | |
| 10 | 191,66 | |||
| 10 | 191,66 | |||
| 19.11.2025 | 17:00:37,757 | 3 | 191,70 | |
| 3 | 191,70 | |||
| 3 | 191,70 | |||
| 19.11.2025 | 17:00:16,567 | 40 | 191,70 | |
| 40 | 191,70 | |||
| 40 | 191,70 | |||
| 19.11.2025 | 16:59:03,861 | 60 | 191,56 | |
| 60 | 191,56 | |||
| 60 | 191,56 | |||
| 19.11.2025 | 16:58:58,405 | 10 | 191,58 | |
| 10 | 191,58 | |||
| 10 | 191,58 | |||
| 19.11.2025 | 16:58:49,168 | 65 | 191,66 | |
| 65 | 191,66 | |||
| 65 | 191,66 | |||
| 19.11.2025 | 16:58:28,565 | 4 | 191,58 | |
| 4 | 191,58 | |||
| 4 | 191,58 | |||
| 19.11.2025 | 16:58:27,963 | 3 | 191,58 | |
| 3 | 191,58 | |||
| 3 | 191,58 | |||
| 19.11.2025 | 16:58:24,140 | 3 | 191,50 | |
| 3 | 191,50 | |||
| 3 | 191,50 | |||
| 19.11.2025 | 16:58:16,152 | 5 | 191,48 | |
| 5 | 191,48 | |||
| 5 | 191,48 | |||
| 19.11.2025 | 16:57:45,347 | 24 | 191,38 | |
| 24 | 191,38 | |||
| 24 | 191,38 | |||
| 19.11.2025 | 16:57:37,298 | 5 | 191,36 | |
| 5 | 191,36 | |||
| 5 | 191,36 | |||
| 19.11.2025 | 16:57:32,517 | 28 | 191,42 | |
| 28 | 191,42 | |||
| 28 | 191,42 | |||
| 19.11.2025 | 16:57:25,349 | 17 | 191,44 | |
| 17 | 191,44 | |||
| 17 | 191,44 | |||
| 19.11.2025 | 16:56:58,698 | 100 | 191,50 | |
| 100 | 191,50 | |||
| 100 | 191,50 | |||
| 19.11.2025 | 16:56:36,117 | 78 | 191,38 | |
| 78 | 191,38 | |||
| 78 | 191,38 | |||
| 19.11.2025 | 16:56:32,117 | 3 | 191,46 | |
| 3 | 191,46 | |||
| 3 | 191,46 | |||
| 19.11.2025 | 16:56:28,450 | 30 | 191,50 | |
| 30 | 191,50 | |||
| 30 | 191,50 | |||
| 19.11.2025 | 16:56:08,995 | 3 | 191,28 | |
| 3 | 191,28 | |||
| 3 | 191,28 | |||
| 19.11.2025 | 16:56:08,531 | 9 | 191,36 | |
| 9 | 191,36 | |||
| 9 | 191,36 | |||
| 19.11.2025 | 16:56:03,156 | 2 | 191,34 | |
| 2 | 191,34 | |||
| 2 | 191,34 | |||
| 19.11.2025 | 16:55:42,672 | 15 | 191,30 | |
| 15 | 191,30 | |||
| 15 | 191,30 | |||
| 19.11.2025 | 16:55:40,633 | 3 | 191,18 | |
| 3 | 191,18 | |||
| 3 | 191,18 | |||
| 19.11.2025 | 16:55:28,773 | 34 | 191,30 | |
| 34 | 191,30 | |||
| 34 | 191,30 | |||
| 19.11.2025 | 16:54:23,454 | 1 | 191,30 | |
| 1 | 191,30 | |||
| 1 | 191,30 | |||
| 19.11.2025 | 16:54:18,071 | 75 | 191,24 | |
| 75 | 191,24 | |||
| 75 | 191,24 | |||
| 19.11.2025 | 16:54:07,976 | 2 | 191,32 | |
| 2 | 191,32 | |||
| 2 | 191,32 | |||
| 19.11.2025 | 16:54:06,310 | 1 | 191,28 | |
| 1 | 191,28 | |||
| 1 | 191,28 | |||
| 19.11.2025 | 16:54:00,871 | 70 | 191,32 | |
| 70 | 191,32 | |||
| 70 | 191,32 | |||
| 19.11.2025 | 16:53:30,107 | 25 | 191,44 | |
| 25 | 191,44 | |||
| 25 | 191,44 | |||
| 19.11.2025 | 16:53:04,737 | 15 | 191,38 | |
| 15 | 191,38 | |||
| 15 | 191,38 | |||
| 19.11.2025 | 16:52:58,929 | 6 | 191,38 | |
| 6 | 191,38 | |||
| 6 | 191,38 | |||
| 19.11.2025 | 16:52:51,155 | 50 | 191,36 | |
| 50 | 191,36 | |||
| 50 | 191,36 | |||
| 19.11.2025 | 16:52:47,259 | 15 | 191,34 | |
| 15 | 191,34 | |||
| 15 | 191,34 | |||
| 19.11.2025 | 16:52:45,512 | 1 | 191,40 | |
| 1 | 191,40 | |||
| 1 | 191,40 | |||
| 19.11.2025 | 16:52:37,281 | 50 | 191,44 | |
| 50 | 191,44 | |||
| 50 | 191,44 | |||
| 19.11.2025 | 16:52:23,951 | 40 | 191,40 | |
| 40 | 191,40 | |||
| 40 | 191,40 | |||
| 19.11.2025 | 16:52:23,383 | 1 | 191,46 | |
| 1 | 191,46 | |||
| 1 | 191,46 | |||
| 19.11.2025 | 16:52:03,446 | 3 | 191,50 | |
| 3 | 191,50 | |||
| 3 | 191,50 | |||
| 19.11.2025 | 16:52:02,960 | 1 | 191,44 | |
| 1 | 191,44 | |||
| 1 | 191,44 | |||
| 19.11.2025 | 16:51:47,447 | 200 | 191,38 | |
| 200 | 191,38 | |||
| 200 | 191,38 | |||
| 19.11.2025 | 16:51:12,858 | 50 | 191,34 | |
| 50 | 191,34 | |||
| 50 | 191,34 | |||
| 19.11.2025 | 16:51:11,544 | 100 | 191,34 | |
| 100 | 191,34 | |||
| 100 | 191,34 | |||
| 19.11.2025 | 16:50:47,309 | 1 | 191,22 | |
| 1 | 191,22 | |||
| 1 | 191,22 | |||
| 19.11.2025 | 16:50:38,262 | 10 | 191,18 | |
| 10 | 191,18 | |||
| 10 | 191,18 | |||
| 19.11.2025 | 16:50:32,412 | 15 | 191,18 | |
| 15 | 191,18 | |||
| 15 | 191,18 | |||
| 19.11.2025 | 16:50:09,980 | 15 | 191,26 | |
| 15 | 191,26 | |||
| 15 | 191,26 | |||
| 19.11.2025 | 16:50:09,077 | 3 | 191,16 | |
| 3 | 191,16 | |||
| 3 | 191,16 | |||
| 19.11.2025 | 16:50:05,961 | 1 | 191,26 | |
| 1 | 191,26 | |||
| 1 | 191,26 | |||
| 19.11.2025 | 16:49:54,134 | 4 | 191,26 | |
| 4 | 191,26 | |||
| 4 | 191,26 | |||
| 19.11.2025 | 16:49:52,366 | 25 | 191,28 | |
| 25 | 191,28 | |||
| 25 | 191,28 | |||
| 19.11.2025 | 16:49:29,405 | 2 | 191,26 | |
| 2 | 191,26 | |||
| 2 | 191,26 | |||
| 19.11.2025 | 16:49:02,752 | 39 | 191,30 | |
| 39 | 191,30 | |||
| 39 | 191,30 | |||
| 19.11.2025 | 16:48:59,187 | 14 | 191,30 | |
| 14 | 191,30 | |||
| 14 | 191,30 | |||
| 19.11.2025 | 16:48:56,745 | 5 | 191,28 | |
| 5 | 191,28 | |||
| 5 | 191,28 | |||
| 19.11.2025 | 16:48:55,560 | 100 | 191,28 | |
| 100 | 191,28 | |||
| 100 | 191,28 | |||
| 19.11.2025 | 16:48:52,506 | 1 | 191,32 | |
| 1 | 191,32 | |||
| 1 | 191,32 | |||
| 19.11.2025 | 16:48:46,039 | 10 | 191,30 | |
| 10 | 191,30 | |||
| 10 | 191,30 | |||
| 19.11.2025 | 16:48:35,312 | 3 | 191,22 | |
| 3 | 191,22 | |||
| 3 | 191,22 | |||
| 19.11.2025 | 16:48:17,345 | 20 | 191,20 | |
| 20 | 191,20 | |||
| 20 | 191,20 | |||
| 19.11.2025 | 16:47:52,597 | 12 | 191,24 | |
| 12 | 191,24 | |||
| 12 | 191,24 | |||
| 19.11.2025 | 16:47:40,863 | 1 | 191,20 | |
| 1 | 191,20 | |||
| 1 | 191,20 | |||
| 19.11.2025 | 16:47:26,757 | 20 | 191,00 | |
| 20 | 191,00 | |||
| 20 | 191,00 | |||
| 19.11.2025 | 16:47:21,401 | 10 | 191,00 | |
| 10 | 191,00 | |||
| 10 | 191,00 | |||
| 19.11.2025 | 16:47:20,181 | 4 | 191,00 | |
| 4 | 191,00 | |||
| 4 | 191,00 | |||
| 19.11.2025 | 16:47:02,220 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 19.11.2025 | 16:46:58,706 | 2 | 191,04 | |
| 2 | 191,04 | |||
| 2 | 191,04 | |||
| 19.11.2025 | 16:46:49,280 | 3 | 190,90 | |
| 3 | 190,90 | |||
| 3 | 190,90 | |||
| 19.11.2025 | 16:46:45,571 | 5 | 190,96 | |
| 5 | 190,96 | |||
| 5 | 190,96 | |||
| 19.11.2025 | 16:46:42,905 | 15 | 190,96 | |
| 15 | 190,96 | |||
| 15 | 190,96 | |||
| 19.11.2025 | 16:46:02,524 | 20 | 190,94 | |
| 20 | 190,94 | |||
| 20 | 190,94 | |||
| 19.11.2025 | 16:45:54,521 | 56 | 190,90 | |
| 56 | 190,90 | |||
| 56 | 190,90 | |||
| 19.11.2025 | 16:45:35,689 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 19.11.2025 | 16:45:21,262 | 15 | 190,96 | |
| 15 | 190,96 | |||
| 15 | 190,96 | |||
| 19.11.2025 | 16:45:06,133 | 26 | 190,96 | |
| 26 | 190,96 | |||
| 26 | 190,96 | |||
| 19.11.2025 | 16:45:05,833 | 10 | 190,90 | |
| 10 | 190,90 | |||
| 10 | 190,90 | |||
| 19.11.2025 | 16:44:11,970 | 25 | 190,84 | |
| 25 | 190,84 | |||
| 25 | 190,84 | |||
| 19.11.2025 | 16:44:07,338 | 470 | 190,80 | |
| 470 | 190,80 | |||
| 470 | 190,80 | |||
| 19.11.2025 | 16:44:04,121 | 6 | 190,78 | |
| 6 | 190,78 | |||
| 6 | 190,78 | |||
| 19.11.2025 | 16:43:39,952 | 15 | 190,66 | |
| 15 | 190,66 | |||
| 15 | 190,66 | |||
| 19.11.2025 | 16:43:39,108 | 3 | 190,60 | |
| 3 | 190,60 | |||
| 3 | 190,60 | |||
| 19.11.2025 | 16:43:30,958 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 19.11.2025 | 16:43:10,480 | 3 | 190,64 | |
| 3 | 190,64 | |||
| 3 | 190,64 | |||
| 19.11.2025 | 16:42:29,796 | 10 | 190,72 | |
| 10 | 190,72 | |||
| 10 | 190,72 | |||
| 19.11.2025 | 16:42:02,489 | 16 | 190,80 | |
| 16 | 190,80 | |||
| 16 | 190,80 | |||
| 19.11.2025 | 16:42:00,833 | 15 | 190,82 | |
| 15 | 190,82 | |||
| 15 | 190,82 | |||
| 19.11.2025 | 16:41:59,119 | 8 | 190,82 | |
| 8 | 190,82 | |||
| 8 | 190,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00