Vanguard FTSE All-World U.ETF

1967

1413

146.26

       

Date Time Volume Order Volume Price
03/11/2025 09:54:33.338 386   146.26
      386 146.26
      386 146.26
03/11/2025 09:54:32.998 7   146.26
      7 146.26
      7 146.26
03/11/2025 09:54:31.490 285   146.28
      285 146.28
      285 146.28
03/11/2025 09:54:30.326 2   146.26
      2 146.26
      2 146.26
03/11/2025 09:54:26.385 2   146.30
      2 146.30
      2 146.30
03/11/2025 09:54:15.490 4   146.30
      4 146.30
      4 146.30
03/11/2025 09:54:11.971 1   146.30
      1 146.30
      1 146.30
03/11/2025 09:54:11.560 50   146.30
      50 146.30
      50 146.30
03/11/2025 09:54:09.997 2   146.30
      2 146.30
      2 146.30
03/11/2025 09:54:08.446 1   146.30
      1 146.30
      1 146.30
03/11/2025 09:54:08.245 1   146.30
      1 146.30
      1 146.30
03/11/2025 09:54:08.043 2   146.30
      2 146.30
      2 146.30
03/11/2025 09:54:04.925 1   146.30
      1 146.30
      1 146.30
03/11/2025 09:54:03.515 21   146.30
      21 146.30
      21 146.30
03/11/2025 09:54:02.409 1   146.30
      1 146.30
      1 146.30
03/11/2025 09:54:01.706 1   146.30
      1 146.30
      1 146.30
03/11/2025 09:53:58.705 1   146.28
      1 146.28
      1 146.28
03/11/2025 09:53:46.132 2   146.30
      2 146.30
      2 146.30
03/11/2025 09:53:31.829 21   146.30
      21 146.30
      21 146.30
03/11/2025 09:53:09.589 1   146.30
      1 146.30
      1 146.30
03/11/2025 09:53:06.374 1   146.30
      1 146.30
      1 146.30
03/11/2025 09:53:02.951 7   146.28
      7 146.28
      7 146.28
03/11/2025 09:52:48.265 2   146.30
      2 146.30
      2 146.30
03/11/2025 09:52:47.666 1   146.30
      1 146.30
      1 146.30
03/11/2025 09:52:46.660 2   146.30
      2 146.30
      2 146.30
03/11/2025 09:52:46.182 1   146.30
      1 146.30
      1 146.30
03/11/2025 09:52:45.356 1   146.30
      1 146.30
      1 146.30
03/11/2025 09:52:44.352 1   146.30
      1 146.30
      1 146.30
03/11/2025 09:52:43.843 1   146.28
      1 146.28
      1 146.28
03/11/2025 09:52:40.422 1   146.30
      1 146.30
      1 146.30
03/11/2025 09:52:38.815 2   146.26
      2 146.26
      2 146.26
03/11/2025 09:52:36.199 2   146.26
      2 146.26
      2 146.26
03/11/2025 09:52:35.498 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:52:34.089 5   146.24
      5 146.24
      5 146.24
03/11/2025 09:52:32.884 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:52:23.543 4   146.26
      4 146.26
      4 146.26
03/11/2025 09:52:20.116 4   146.24
      4 146.24
      4 146.24
03/11/2025 09:52:19.712 7   146.26
      7 146.26
      7 146.26
03/11/2025 09:52:15.486 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:52:09.957 2   146.26
      2 146.26
      2 146.26
03/11/2025 09:52:09.515 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:52:09.452 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:52:09.249 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:52:08.045 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:52:03.925 4   146.26
      4 146.26
      4 146.26
03/11/2025 09:51:57.387 2   146.26
      2 146.26
      2 146.26
03/11/2025 09:51:56.448 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:51:42.299 34   146.24
      34 146.24
      34 146.24
03/11/2025 09:51:32.944 8   146.24
      8 146.24
      8 146.24
03/11/2025 09:51:31.825 3   146.26
      3 146.26
      3 146.26
03/11/2025 09:51:22.892 47   146.24
      47 146.24
      47 146.24
03/11/2025 09:51:18.988 3   146.26
      3 146.26
      3 146.26
03/11/2025 09:51:18.791 13   146.26
      13 146.26
      13 146.26
03/11/2025 09:51:15.956 2   146.26
      2 146.26
      2 146.26
03/11/2025 09:51:15.253 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:51:15.151 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:51:12.033 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:51:10.124 7   146.26
      1 146.26
      6 146.26
      7 146.26
03/11/2025 09:51:10.023 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:51:09.823 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:51:08.412 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:51:08.310 2   146.26
      2 146.26
      2 146.26
03/11/2025 09:51:05.795 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:51:03.080 1   146.26
      1 146.26
      1 146.26
03/11/2025 09:51:02.681 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:50:57.302 5   146.26
      5 146.26
      5 146.26
03/11/2025 09:50:55.636 7   146.26
      7 146.26
      7 146.26
03/11/2025 09:50:33.606 5   146.24
      5 146.24
      5 146.24
03/11/2025 09:50:14.763 2   146.24
      2 146.24
      2 146.24
03/11/2025 09:50:14.566 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:50:14.420 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:50:13.958 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:50:07.928 1   146.22
      1 146.22
      1 146.22
03/11/2025 09:50:07.850 65   146.22
      65 146.22
      65 146.22
03/11/2025 09:50:06.624 1   146.22
      1 146.22
      1 146.22
03/11/2025 09:50:05.819 11   146.22
      11 146.22
      11 146.22
03/11/2025 09:50:02.194 1   146.22
      1 146.22
      1 146.22
03/11/2025 09:49:54.427 2   146.22
      2 146.22
      2 146.22
03/11/2025 09:49:54.147 7   146.22
      7 146.22
      7 146.22
03/11/2025 09:49:34.034 3   146.20
      3 146.20
      3 146.20
03/11/2025 09:49:21.344 29   146.22
      29 146.22
      29 146.22
03/11/2025 09:49:18.435 1   146.22
      1 146.22
      1 146.22
03/11/2025 09:49:15.016 1   146.22
      1 146.22
      1 146.22
03/11/2025 09:49:13.382 100   146.22
      100 146.22
      100 146.22
03/11/2025 09:49:11.692 1   146.22
      1 146.22
      1 146.22
03/11/2025 09:49:10.290 1   146.22
      1 146.22
      1 146.22
03/11/2025 09:49:08.168 8   146.22
      8 146.22
      8 146.22
03/11/2025 09:49:05.360 1   146.22
      1 146.22
      1 146.22
03/11/2025 09:49:03.254 5   146.20
      5 146.20
      5 146.20
03/11/2025 09:48:58.065 32   146.20
      32 146.20
      32 146.20
03/11/2025 09:48:45.642 2   146.24
      2 146.24
      2 146.24
03/11/2025 09:48:42.321 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:48:39.810 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:48:38.504 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:48:36.395 2   146.24
      2 146.24
      2 146.24
03/11/2025 09:48:35.288 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:48:32.972 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:48:32.781 4   146.22
      4 146.22
      4 146.22
03/11/2025 09:48:32.370 2   146.24
      2 146.24
      2 146.24
03/11/2025 09:48:30.453 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:48:25.527 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:48:16.676 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:48:14.773 1   146.24
      1 146.24
      1 146.24
03/11/2025 09:48:04.307 2   146.22
      2 146.22
      2 146.22
03/11/2025 09:48:03.396 1   146.22
      1 146.22
      1 146.22
03/11/2025 09:48:02.692 7   146.20
      7 146.20
      7 146.20
03/11/2025 09:48:00.590 1   146.22
      1 146.22
      1 146.22
03/11/2025 09:47:47.195 2   146.22
      2 146.22
      2 146.22
03/11/2025 09:47:39.349 2   146.20
      2 146.20
      2 146.20
03/11/2025 09:47:36.935 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:47:36.535 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:47:35.627 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:47:35.325 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:47:34.274 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:47:34.220 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:47:33.621 4   146.18
      4 146.18
      4 146.18
03/11/2025 09:47:33.420 2   146.20
      2 146.20
      2 146.20
03/11/2025 09:47:22.376 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:47:20.004 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:47:19.330 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:47:19.029 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:47:10.576 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:47:07.965 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:47:07.564 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:47:03.244 11   146.18
      11 146.18
      11 146.18
03/11/2025 09:47:02.577 2   146.20
      2 146.20
      2 146.20
03/11/2025 09:46:47.142 2   146.20
      2 146.20
      2 146.20
03/11/2025 09:46:45.732 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:46:44.424 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:46:43.920 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:46:43.323 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:46:42.584 10   146.20
      10 146.20
      10 146.20
03/11/2025 09:46:41.312 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:46:38.889 3   146.20
      3 146.20
      3 146.20
03/11/2025 09:46:38.586 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:46:37.277 2   146.20
      2 146.20
      2 146.20
03/11/2025 09:46:37.010 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:46:36.573 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:46:36.175 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:46:34.968 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:46:34.663 2   146.20
      2 146.20
      2 146.20
03/11/2025 09:46:33.756 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:46:32.756 9   146.18
      9 146.18
      9 146.18
03/11/2025 09:46:19.525 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:46:18.054 20   146.20
      20 146.20
      20 146.20
03/11/2025 09:46:14.951 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:46:11.127 4   146.20
      4 146.20
      4 146.20
03/11/2025 09:46:09.717 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:46:09.320 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:46:08.211 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:46:08.105 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:46:07.609 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:46:07.477 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:46:07.203 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:46:05.691 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:46:05.056 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:46:04.582 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:46:02.676 5   146.18
      5 146.18
      5 146.18
03/11/2025 09:45:53.929 14   146.20
      14 146.20
      14 146.20
03/11/2025 09:45:49.195 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:45:45.877 1   146.20
      1 146.20
      1 146.20
03/11/2025 09:45:37.023 1   146.18
      1 146.18
      1 146.18
03/11/2025 09:45:35.516 1   146.18
      1 146.18
      1 146.18
03/11/2025 09:45:35.414 1   146.18
      1 146.18
      1 146.18
03/11/2025 09:45:34.509 2   146.18
      2 146.18
      2 146.18
03/11/2025 09:45:33.908 1   146.18
      1 146.18
      1 146.18
03/11/2025 09:45:32.902 1   146.18
      1 146.18
      1 146.18
03/11/2025 09:45:32.701 7   146.16
      7 146.16
      7 146.16
03/11/2025 09:45:25.312 1   146.18
      1 146.18
      1 146.18
03/11/2025 09:45:21.916 4   146.18
      4 146.18
      4 146.18
03/11/2025 09:45:17.614 1   146.18
      1 146.18
      1 146.18
03/11/2025 09:45:16.909 1   146.18
      1 146.18
      1 146.18
03/11/2025 09:45:15.601 4   146.18
      4 146.18
      4 146.18
03/11/2025 09:45:13.897 1   146.18
      1 146.18
      1 146.18
03/11/2025 09:45:12.387 1   146.18
      1 146.18
      1 146.18
03/11/2025 09:45:12.288 1   146.18
      1 146.18
      1 146.18
03/11/2025 09:45:12.081 1   146.18
      1 146.18
      1 146.18
03/11/2025 09:45:08.358 1   146.18
      1 146.18
      1 146.18
03/11/2025 09:45:08.055 1   146.18
      1 146.18
      1 146.18
03/11/2025 09:45:06.235 108   146.18
      108 146.18
      108 146.18
03/11/2025 09:45:03.021 4   146.16
      4 146.16
      4 146.16
03/11/2025 09:45:01.176 30   146.16
      30 146.16
      30 146.16
03/11/2025 09:44:45.719 6   146.14
      6 146.14
      6 146.14
03/11/2025 09:44:43.608 1   146.14
      1 146.14
      1 146.14
03/11/2025 09:44:42.603 1   146.14
      1 146.14
      1 146.14
03/11/2025 09:44:38.883 1   146.14
      1 146.14
      1 146.14
03/11/2025 09:44:37.984 2   146.14
      2 146.14
      2 146.14
03/11/2025 09:44:36.474 3   146.14
      3 146.14
      3 146.14
03/11/2025 09:44:36.274 1   146.14
      1 146.14
      1 146.14
03/11/2025 09:44:33.919 1   146.12
      1 146.12
      1 146.12
03/11/2025 09:44:33.657 7   146.12
      7 146.12
      7 146.12
03/11/2025 09:44:28.633 1   146.14
      1 146.14
      1 146.14
03/11/2025 09:44:16.665 1   146.14
      1 146.14
      1 146.14
03/11/2025 09:44:16.060 2   146.14
      2 146.14
      2 146.14
03/11/2025 09:44:13.354 1   146.14
      1 146.14
      1 146.14
03/11/2025 09:44:13.326 1   146.14
      1 146.14
      1 146.14
03/11/2025 09:44:12.439 1   146.14
      1 146.14
      1 146.14
03/11/2025 09:44:12.342 1   146.14
      1 146.14
      1 146.14
03/11/2025 09:44:10.931 2   146.14
      2 146.14
      2 146.14
03/11/2025 09:44:09.126 1   146.14
      1 146.14
      1 146.14
03/11/2025 09:44:06.609 1   146.14
      1 146.14
      1 146.14
03/11/2025 09:44:04.397 2   146.14
      2 146.14
      2 146.14
03/11/2025 09:44:03.489 1   146.14
      1 146.14
      1 146.14
03/11/2025 09:44:03.185 12   146.12
      12 146.12
      12 146.12
03/11/2025 09:43:55.233 5   146.14
      5 146.14
      5 146.14
03/11/2025 09:43:47.088 1   146.14
      1 146.14
      1 146.14
03/11/2025 09:43:46.484 1   146.14
      1 146.14
      1 146.14
03/11/2025 09:43:40.346 3   146.14
      3 146.14
      3 146.14
03/11/2025 09:43:39.942 1   146.14
      1 146.14
      1 146.14
03/11/2025 09:43:38.334 1   146.14
      1 146.14
      1 146.14
03/11/2025 09:43:38.130 1   146.14
      1 146.14
      1 146.14
03/11/2025 09:43:35.616 1   146.14
      1 146.14
      1 146.14
03/11/2025 09:43:32.801 2   146.14
      2 146.14
      2 146.14
03/11/2025 09:43:32.558 6   146.14
      6 146.14
      6 146.14
03/11/2025 09:43:32.499 1   146.14
      1 146.14
      1 146.14
03/11/2025 09:43:31.911 1   146.14
      1 146.14
      1 146.14
03/11/2025 09:43:29.378 2   146.14
      2 146.14
      2 146.14
03/11/2025 09:43:17.105 3   146.12
      3 146.12
      3 146.12
03/11/2025 09:43:11.268 2   146.12
      2 146.12
      2 146.12
03/11/2025 09:43:06.984 27   146.10
      27 146.10
      27 146.10
03/11/2025 09:43:03.120 7   146.10
      7 146.10
      7 146.10
03/11/2025 09:42:44.809 2   146.10
      2 146.10
      2 146.10
03/11/2025 09:42:44.106 1   146.10
      1 146.10
      1 146.10
03/11/2025 09:42:41.889 1   146.10
      1 146.10
      1 146.10
03/11/2025 09:42:38.674 1   146.10
      1 146.10
      1 146.10
03/11/2025 09:42:37.767 1   146.10
      1 146.10
      1 146.10
03/11/2025 09:42:36.957 1   146.10
      1 146.10
      1 146.10
03/11/2025 09:42:36.206 1   146.10
      1 146.10
      1 146.10
03/11/2025 09:42:36.157 2   146.10
      2 146.10
      2 146.10
03/11/2025 09:42:33.241 4   146.08
      4 146.08
      4 146.08
03/11/2025 09:42:31.627 28   146.08
      28 146.08
      28 146.08
03/11/2025 09:42:29.891 1   146.08
      1 146.08
      1 146.08
03/11/2025 09:42:29.334 112   146.08
      112 146.08
      112 146.08
03/11/2025 09:42:15.523 1   146.10
      1 146.10
      1 146.10
03/11/2025 09:42:14.657 7   146.08
      6 146.08
      7 146.08
      1 146.08
03/11/2025 09:42:10.797 1   146.10
      1 146.10
      1 146.10
03/11/2025 09:42:10.090 1   146.10
      1 146.10
      1 146.10
03/11/2025 09:42:06.369 2   146.10
      2 146.10
      2 146.10
03/11/2025 09:42:06.165 2   146.10
      2 146.10
      2 146.10
03/11/2025 09:42:03.258 6   146.08
      6 146.08
      6 146.08
03/11/2025 09:42:00.616 12   146.10
      12 146.10
      12 146.10
03/11/2025 09:41:57.595 200   146.10
      200 146.10
      200 146.10
03/11/2025 09:41:49.901 13   146.06
      13 146.06
      13 146.06
03/11/2025 09:41:47.640 1   146.08
      1 146.08
      1 146.08
03/11/2025 09:41:47.378 1   146.08
      1 146.08
      1 146.08
03/11/2025 09:41:45.530 1   146.08
      1 146.08
      1 146.08
03/11/2025 09:41:45.128 1   146.08
      1 146.08
      1 146.08
03/11/2025 09:41:40.598 2   146.10
      2 146.10
      2 146.10
03/11/2025 09:41:38.991 1   146.10
      1 146.10
      1 146.10
03/11/2025 09:41:38.488 1   146.10
      1 146.10
      1 146.10
03/11/2025 09:41:38.389 1   146.10
      1 146.10
      1 146.10
03/11/2025 09:41:33.166 6   146.08
      6 146.08
      6 146.08
03/11/2025 09:41:10.823 1   146.10
      1 146.10
      1 146.10
03/11/2025 09:41:09.210 1   146.10
      1 146.10
      1 146.10
03/11/2025 09:41:08.511 1   146.10
      1 146.10
      1 146.10
03/11/2025 09:41:07.596 3   146.10
      3 146.10
      3 146.10
03/11/2025 09:41:07.103 1   146.10
      1 146.10
      1 146.10
03/11/2025 09:41:06.998 1   146.10
      1 146.10
      1 146.10
03/11/2025 09:41:06.696 4   146.10
      4 146.10
      4 146.10
03/11/2025 09:41:05.594 2   146.10
      2 146.10
      2 146.10
03/11/2025 09:41:04.469 2   146.10
      2 146.10
      2 146.10
03/11/2025 09:41:04.382 1   146.10
      1 146.10
      1 146.10
03/11/2025 09:41:03.178 7   146.08
      7 146.08
      7 146.08
03/11/2025 09:41:01.864 14   146.10
      14 146.10
      14 146.10
03/11/2025 09:40:47.468 3   146.08
      3 146.08
      3 146.08
03/11/2025 09:40:47.164 1   146.08
      1 146.08
      1 146.08
03/11/2025 09:40:45.856 1   146.08
      1 146.08
      1 146.08
03/11/2025 09:40:40.626 1   146.08
      1 146.08
      1 146.08
03/11/2025 09:40:39.220 1   146.08
      1 146.08
      1 146.08
03/11/2025 09:40:37.605 1   146.08
      1 146.08
      1 146.08
03/11/2025 09:40:37.206 1   146.08
      1 146.08
      1 146.08
03/11/2025 09:40:35.290 1   146.08
      1 146.08
      1 146.08
03/11/2025 09:40:33.079 10   146.06
      10 146.06
      10 146.06
03/11/2025 09:40:17.880 13   146.08
      13 146.08
      13 146.08
03/11/2025 09:40:15.871 2   146.08
      2 146.08
      2 146.08
03/11/2025 09:40:13.656 2   146.08
      2 146.08
      2 146.08
03/11/2025 09:40:12.652 1   146.08
      1 146.08
      1 146.08
03/11/2025 09:40:12.253 1   146.08
      1 146.08
      1 146.08
03/11/2025 09:40:11.045 2   146.08
      2 146.08
      2 146.08
03/11/2025 09:40:09.739 1   146.08
      1 146.08
      1 146.08
03/11/2025 09:40:08.853 68   146.08
      68 146.08
      68 146.08
03/11/2025 09:40:08.427 1   146.08
      1 146.08
      1 146.08
03/11/2025 09:40:06.418 2   146.08
      2 146.08
      2 146.08
03/11/2025 09:40:05.609 1   146.08
      1 146.08
      1 146.08
03/11/2025 09:40:05.306 1   146.08
      1 146.08
      1 146.08
03/11/2025 09:40:04.605 1   146.08
      1 146.08
      1 146.08
03/11/2025 09:40:03.697 1   146.08
      1 146.08
      1 146.08
03/11/2025 09:39:50.888 4   146.08
      4 146.08
      4 146.08
03/11/2025 09:39:47.692 1   146.08
      1 146.08
      1 146.08
03/11/2025 09:39:47.084 1   146.08
      1 146.08
      1 146.08
03/11/2025 09:39:46.038 1   146.08
      1 146.08
      1 146.08
03/11/2025 09:39:42.966 1   146.08
      1 146.08
      1 146.08
03/11/2025 09:39:33.126 3   146.04
      3 146.04
      3 146.04
03/11/2025 09:39:10.372 1   146.04
      1 146.04
      1 146.04
03/11/2025 09:39:09.819 4   146.04
      4 146.04
      4 146.04
03/11/2025 09:39:07.661 2   146.04
      2 146.04
      2 146.04
03/11/2025 09:39:06.151 2   146.04
      2 146.04
      2 146.04
03/11/2025 09:39:05.347 1   146.04
      1 146.04
      1 146.04
03/11/2025 09:39:02.934 3   146.04
      3 146.04
      3 146.04
03/11/2025 09:38:57.396 2   146.04
      2 146.04
      2 146.04
03/11/2025 09:38:56.486 20   146.06
      20 146.06
      20 146.06
03/11/2025 09:38:45.123 1   146.04
      1 146.04
      1 146.04
03/11/2025 09:38:45.024 1   146.06
      1 146.06
      1 146.06
03/11/2025 09:38:44.984 1   146.06
      1 146.06
      1 146.06
03/11/2025 09:38:44.100 1   146.06
      1 146.06
      1 146.06
03/11/2025 09:38:40.589 3   146.06
      3 146.06
      3 146.06
03/11/2025 09:38:39.131 35   146.06
      35 146.06
      35 146.06
03/11/2025 09:38:37.074 1   146.06
      1 146.06
      1 146.06
03/11/2025 09:38:36.271 1   146.06
      1 146.06
      1 146.06
03/11/2025 09:38:34.564 1   146.06
      1 146.06
      1 146.06
03/11/2025 09:38:33.155 1   146.06
      1 146.06
      1 146.06
03/11/2025 09:38:32.959 4   146.04
      4 146.04
      4 146.04
03/11/2025 09:38:17.772 1   146.06
      1 146.06
      1 146.06
03/11/2025 09:38:14.550 1   146.06
      1 146.06
      1 146.06
03/11/2025 09:38:11.739 1   146.06
      1 146.06
      1 146.06
03/11/2025 09:38:07.314 1   146.06
      1 146.06
      1 146.06
03/11/2025 09:38:06.112 1   146.06
      1 146.06
      1 146.06
03/11/2025 09:38:02.890 5   146.04
      5 146.04
      5 146.04
03/11/2025 09:37:44.585 1   146.06
      1 146.06
      1 146.06
03/11/2025 09:37:43.878 1   146.06
      1 146.06
      1 146.06
03/11/2025 09:37:42.470 2   146.06
      2 146.06
      2 146.06
03/11/2025 09:37:42.070 1   146.06
      1 146.06
      1 146.06
03/11/2025 09:37:39.954 1   146.06
      1 146.06
      1 146.06
03/11/2025 09:37:36.842 1   146.06
      1 146.06
      1 146.06
03/11/2025 09:37:35.933 1   146.06
      1 146.06
      1 146.06
03/11/2025 09:37:33.029 7   146.04
      7 146.04
      7 146.04
03/11/2025 09:37:32.009 113   146.04
      113 146.04
      113 146.04
03/11/2025 09:37:27.992 2   146.06
      2 146.06
      2 146.06
03/11/2025 09:37:23.061 1   146.04
      1 146.04
      1 146.04
03/11/2025 09:37:18.838 1   146.06
      1 146.06
      1 146.06
03/11/2025 09:37:18.136 1   146.06
      1 146.06
      1 146.06
03/11/2025 09:37:15.479 1   146.06
      1 146.06
      1 146.06
03/11/2025 09:37:15.419 1   146.06
      1 146.06
      1 146.06

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM