Rheinmetall AG
- Information
- Last
- Buy
- Sell
5446
2636
1710.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/07/2025 | 11:56:46.051 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 28/07/2025 | 11:56:43.636 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 28/07/2025 | 11:56:41.792 | 5 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 28/07/2025 | 11:56:41.652 | 5 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 28/07/2025 | 11:56:39.282 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 28/07/2025 | 11:56:32.034 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 28/07/2025 | 11:56:09.109 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 28/07/2025 | 11:56:01.657 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 28/07/2025 | 11:55:57.537 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 28/07/2025 | 11:55:55.023 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 28/07/2025 | 11:55:54.716 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 28/07/2025 | 11:55:49.741 | 25 | 1 709.50 | |
| 25 | 1 709.50 | |||
| 25 | 1 709.50 | |||
| 28/07/2025 | 11:55:41.543 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 28/07/2025 | 11:55:38.899 | 7 | 1 710.50 | |
| 7 | 1 710.50 | |||
| 7 | 1 710.50 | |||
| 28/07/2025 | 11:55:38.825 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 28/07/2025 | 11:54:48.557 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 28/07/2025 | 11:54:40.834 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 28/07/2025 | 11:54:32.982 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 28/07/2025 | 11:54:22.159 | 4 | 1 710.00 | |
| 4 | 1 710.00 | |||
| 4 | 1 710.00 | |||
| 28/07/2025 | 11:54:19.542 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 28/07/2025 | 11:54:16.322 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 28/07/2025 | 11:53:47.950 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 28/07/2025 | 11:53:38.699 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 28/07/2025 | 11:53:36.874 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 28/07/2025 | 11:53:32.144 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 28/07/2025 | 11:52:43.643 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 28/07/2025 | 11:52:43.283 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 28/07/2025 | 11:52:24.625 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 28/07/2025 | 11:52:20.695 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 28/07/2025 | 11:52:06.213 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 28/07/2025 | 11:52:05.865 | 16 | 1 710.00 | |
| 16 | 1 710.00 | |||
| 16 | 1 710.00 | |||
| 28/07/2025 | 11:52:04.292 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 28/07/2025 | 11:51:56.860 | 6 | 1 711.00 | |
| 6 | 1 711.00 | |||
| 6 | 1 711.00 | |||
| 28/07/2025 | 11:51:56.338 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 28/07/2025 | 11:51:54.409 | 3 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 28/07/2025 | 11:51:44.559 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 28/07/2025 | 11:51:44.260 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 28/07/2025 | 11:51:42.551 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 28/07/2025 | 11:51:34.425 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 28/07/2025 | 11:51:32.312 | 10 | 1 710.50 | |
| 10 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 28/07/2025 | 11:51:26.552 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 28/07/2025 | 11:51:18.880 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 28/07/2025 | 11:51:18.703 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 28/07/2025 | 11:51:12.458 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 28/07/2025 | 11:51:05.459 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 28/07/2025 | 11:50:51.819 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 28/07/2025 | 11:50:40.103 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 28/07/2025 | 11:50:39.210 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 28/07/2025 | 11:50:37.937 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 28/07/2025 | 11:50:36.509 | 4 | 1 710.50 | |
| 4 | 1 710.50 | |||
| 4 | 1 710.50 | |||
| 28/07/2025 | 11:50:31.194 | 10 | 1 713.00 | |
| 10 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 28/07/2025 | 11:50:25.955 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 28/07/2025 | 11:50:25.581 | 14 | 1 713.00 | |
| 14 | 1 713.00 | |||
| 14 | 1 713.00 | |||
| 28/07/2025 | 11:50:25.355 | 36 | 1 712.00 | |
| 36 | 1 712.00 | |||
| 36 | 1 712.00 | |||
| 28/07/2025 | 11:50:23.198 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 28/07/2025 | 11:50:19.882 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 28/07/2025 | 11:50:13.752 | 7 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 5 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 4 | 1 712.00 | |||
| 28/07/2025 | 11:48:56.998 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 28/07/2025 | 11:48:55.793 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 28/07/2025 | 11:48:40.245 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 28/07/2025 | 11:48:24.516 | 10 | 1 712.00 | |
| 10 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 28/07/2025 | 11:48:14.831 | 20 | 1 711.50 | |
| 20 | 1 711.50 | |||
| 20 | 1 711.50 | |||
| 28/07/2025 | 11:48:09.595 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 28/07/2025 | 11:47:47.567 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 28/07/2025 | 11:47:44.346 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 28/07/2025 | 11:47:41.330 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 28/07/2025 | 11:47:39.658 | 10 | 1 711.50 | |
| 10 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 28/07/2025 | 11:47:37.906 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 28/07/2025 | 11:47:13.849 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 28/07/2025 | 11:47:02.277 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 28/07/2025 | 11:46:57.297 | 20 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 17 | 1 712.00 | |||
| 20 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 28/07/2025 | 11:46:20.976 | 40 | 1 712.00 | |
| 40 | 1 712.00 | |||
| 40 | 1 712.00 | |||
| 28/07/2025 | 11:46:16.359 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 28/07/2025 | 11:46:14.751 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 28/07/2025 | 11:46:11.445 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 28/07/2025 | 11:45:47.892 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 28/07/2025 | 11:45:44.971 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 28/07/2025 | 11:45:40.982 | 18 | 1 710.00 | |
| 18 | 1 710.00 | |||
| 18 | 1 710.00 | |||
| 28/07/2025 | 11:45:37.960 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 28/07/2025 | 11:45:34.703 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 28/07/2025 | 11:45:28.558 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 28/07/2025 | 11:45:19.890 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 28/07/2025 | 11:45:18.590 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 28/07/2025 | 11:45:03.466 | 19 | 1 711.50 | |
| 19 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 17 | 1 711.50 | |||
| 28/07/2025 | 11:44:59.490 | 43 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 43 | 1 711.50 | |||
| 40 | 1 711.50 | |||
| 28/07/2025 | 11:44:28.182 | 40 | 1 711.50 | |
| 40 | 1 711.50 | |||
| 40 | 1 711.50 | |||
| 28/07/2025 | 11:44:24.534 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 28/07/2025 | 11:44:16.518 | 30 | 1 710.00 | |
| 30 | 1 710.00 | |||
| 30 | 1 710.00 | |||
| 28/07/2025 | 11:44:10.141 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 28/07/2025 | 11:44:10.046 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 28/07/2025 | 11:44:08.663 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 28/07/2025 | 11:44:08.516 | 8 | 1 710.50 | |
| 8 | 1 710.50 | |||
| 8 | 1 710.50 | |||
| 28/07/2025 | 11:44:04.952 | 6 | 1 710.00 | |
| 6 | 1 710.00 | |||
| 6 | 1 710.00 | |||
| 28/07/2025 | 11:43:57.144 | 5 | 1 710.00 | |
| 5 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 28/07/2025 | 11:43:53.732 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 28/07/2025 | 11:43:49.308 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 28/07/2025 | 11:43:47.797 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 28/07/2025 | 11:43:45.609 | 3 | 1 710.00 | |
| 3 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 28/07/2025 | 11:43:31.396 | 30 | 1 709.00 | |
| 30 | 1 709.00 | |||
| 30 | 1 709.00 | |||
| 28/07/2025 | 11:43:29.929 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 28/07/2025 | 11:43:25.349 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 28/07/2025 | 11:43:05.317 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 28/07/2025 | 11:43:01.283 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 28/07/2025 | 11:43:00.078 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 28/07/2025 | 11:42:49.573 | 10 | 1 709.50 | |
| 10 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 28/07/2025 | 11:42:37.941 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 28/07/2025 | 11:42:22.137 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 28/07/2025 | 11:42:09.311 | 5 | 1 710.00 | |
| 5 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 28/07/2025 | 11:42:08.468 | 8 | 1 707.00 | |
| 8 | 1 707.00 | |||
| 8 | 1 707.00 | |||
| 28/07/2025 | 11:42:07.107 | 72 | 1 707.00 | |
| 40 | 1 707.00 | |||
| 72 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 29 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 28/07/2025 | 11:41:41.769 | 20 | 1 707.00 | |
| 20 | 1 707.00 | |||
| 20 | 1 707.00 | |||
| 28/07/2025 | 11:41:37.643 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 28/07/2025 | 11:41:24.091 | 4 | 1 706.00 | |
| 4 | 1 706.00 | |||
| 4 | 1 706.00 | |||
| 28/07/2025 | 11:41:22.573 | 20 | 1 706.00 | |
| 20 | 1 706.00 | |||
| 20 | 1 706.00 | |||
| 28/07/2025 | 11:41:16.199 | 32 | 1 705.50 | |
| 32 | 1 705.50 | |||
| 32 | 1 705.50 | |||
| 28/07/2025 | 11:41:14.279 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 28/07/2025 | 11:41:13.179 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 28/07/2025 | 11:41:00.026 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 28/07/2025 | 11:40:36.458 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 28/07/2025 | 11:40:25.930 | 6 | 1 707.00 | |
| 6 | 1 707.00 | |||
| 6 | 1 707.00 | |||
| 28/07/2025 | 11:40:09.056 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 28/07/2025 | 11:39:59.386 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 28/07/2025 | 11:39:33.221 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 28/07/2025 | 11:39:27.692 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 28/07/2025 | 11:38:51.196 | 10 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 28/07/2025 | 11:38:49.229 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 28/07/2025 | 11:38:48.432 | 9 | 1 705.50 | |
| 9 | 1 705.50 | |||
| 9 | 1 705.50 | |||
| 28/07/2025 | 11:38:47.779 | 4 | 1 706.50 | |
| 4 | 1 706.50 | |||
| 4 | 1 706.50 | |||
| 28/07/2025 | 11:38:28.603 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 28/07/2025 | 11:38:17.469 | 12 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 12 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 28/07/2025 | 11:37:55.980 | 20 | 1 706.00 | |
| 20 | 1 706.00 | |||
| 20 | 1 706.00 | |||
| 28/07/2025 | 11:37:54.165 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 28/07/2025 | 11:37:50.932 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 28/07/2025 | 11:37:38.520 | 12 | 1 706.50 | |
| 12 | 1 706.50 | |||
| 8 | 1 706.50 | |||
| 4 | 1 706.50 | |||
| 28/07/2025 | 11:37:34.830 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 28/07/2025 | 11:37:13.346 | 11 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 4 | 1 707.00 | |||
| 28/07/2025 | 11:36:30.511 | 20 | 1 707.50 | |
| 20 | 1 707.50 | |||
| 20 | 1 707.50 | |||
| 28/07/2025 | 11:36:20.131 | 5 | 1 707.00 | |
| 5 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 28/07/2025 | 11:36:19.941 | 10 | 1 707.50 | |
| 10 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 28/07/2025 | 11:36:15.712 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 28/07/2025 | 11:36:11.298 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 28/07/2025 | 11:36:01.799 | 10 | 1 706.50 | |
| 10 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 28/07/2025 | 11:35:50.449 | 5 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 28/07/2025 | 11:35:47.433 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 28/07/2025 | 11:35:42.492 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 28/07/2025 | 11:35:33.952 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 28/07/2025 | 11:35:27.652 | 4 | 1 707.50 | |
| 4 | 1 707.50 | |||
| 4 | 1 707.50 | |||
| 28/07/2025 | 11:35:18.152 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 28/07/2025 | 11:34:53.743 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 28/07/2025 | 11:34:19.045 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 28/07/2025 | 11:34:02.110 | 19 | 1 707.00 | |
| 19 | 1 707.00 | |||
| 19 | 1 707.00 | |||
| 28/07/2025 | 11:33:52.170 | 40 | 1 707.00 | |
| 40 | 1 707.00 | |||
| 40 | 1 707.00 | |||
| 28/07/2025 | 11:33:52.062 | 41 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 40 | 1 707.00 | |||
| 41 | 1 707.00 | |||
| 28/07/2025 | 11:33:51.090 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 28/07/2025 | 11:33:47.460 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 28/07/2025 | 11:33:39.470 | 47 | 1 707.00 | |
| 17 | 1 707.00 | |||
| 47 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 29 | 1 707.00 | |||
| 28/07/2025 | 11:33:11.892 | 40 | 1 707.00 | |
| 40 | 1 707.00 | |||
| 40 | 1 707.00 | |||
| 28/07/2025 | 11:33:07.844 | 10 | 1 707.50 | |
| 10 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 28/07/2025 | 11:33:04.362 | 4 | 1 706.50 | |
| 4 | 1 706.50 | |||
| 4 | 1 706.50 | |||
| 28/07/2025 | 11:32:54.195 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 28/07/2025 | 11:32:50.648 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 28/07/2025 | 11:32:48.761 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 28/07/2025 | 11:32:47.755 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 28/07/2025 | 11:32:39.904 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 28/07/2025 | 11:32:38.696 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 28/07/2025 | 11:32:34.974 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 28/07/2025 | 11:32:34.658 | 10 | 1 706.50 | |
| 10 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 28/07/2025 | 11:32:28.437 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 28/07/2025 | 11:32:21.311 | 26 | 1 706.00 | |
| 26 | 1 706.00 | |||
| 16 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 28/07/2025 | 11:32:13.937 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 28/07/2025 | 11:31:47.912 | 6 | 1 705.50 | |
| 6 | 1 705.50 | |||
| 6 | 1 705.50 | |||
| 28/07/2025 | 11:31:46.360 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 28/07/2025 | 11:31:34.001 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 28/07/2025 | 11:31:19.408 | 6 | 1 706.00 | |
| 6 | 1 706.00 | |||
| 6 | 1 706.00 | |||
| 28/07/2025 | 11:31:13.156 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 28/07/2025 | 11:31:07.690 | 3 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 28/07/2025 | 11:31:05.248 | 7 | 1 704.50 | |
| 7 | 1 704.50 | |||
| 7 | 1 704.50 | |||
| 28/07/2025 | 11:31:04.154 | 17 | 1 705.00 | |
| 17 | 1 705.00 | |||
| 17 | 1 705.00 | |||
| 28/07/2025 | 11:30:53.030 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 28/07/2025 | 11:30:37.428 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 28/07/2025 | 11:30:31.900 | 10 | 1 703.50 | |
| 10 | 1 703.50 | |||
| 7 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 28/07/2025 | 11:30:06.225 | 40 | 1 703.50 | |
| 40 | 1 703.50 | |||
| 40 | 1 703.50 | |||
| 28/07/2025 | 11:29:32.951 | 6 | 1 704.00 | |
| 6 | 1 704.00 | |||
| 6 | 1 704.00 | |||
| 28/07/2025 | 11:29:22.353 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 28/07/2025 | 11:29:21.910 | 15 | 1 702.00 | |
| 15 | 1 702.00 | |||
| 15 | 1 702.00 | |||
| 28/07/2025 | 11:29:21.822 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 28/07/2025 | 11:29:10.283 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 28/07/2025 | 11:29:01.089 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 28/07/2025 | 11:28:54.446 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 28/07/2025 | 11:28:52.169 | 11 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 11 | 1 702.50 | |||
| 10 | 1 702.50 | |||
| 28/07/2025 | 11:28:30.824 | 20 | 1 702.50 | |
| 20 | 1 702.50 | |||
| 20 | 1 702.50 | |||
| 28/07/2025 | 11:28:25.788 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 28/07/2025 | 11:28:24.779 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 28/07/2025 | 11:28:23.578 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 28/07/2025 | 11:28:18.253 | 6 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 4 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 28/07/2025 | 11:27:41.662 | 15 | 1 702.50 | |
| 15 | 1 702.50 | |||
| 15 | 1 702.50 | |||
| 28/07/2025 | 11:27:34.167 | 7 | 1 702.00 | |
| 7 | 1 702.00 | |||
| 7 | 1 702.00 | |||
| 28/07/2025 | 11:27:33.760 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/07/2025 | 11:27:31.017 | 6 | 1 702.00 | |
| 6 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 28/07/2025 | 11:27:08.078 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 28/07/2025 | 11:26:51.962 | 11 | 1 703.00 | |
| 11 | 1 703.00 | |||
| 11 | 1 703.00 | |||
| 28/07/2025 | 11:26:22.675 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 28/07/2025 | 11:26:09.194 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/07/2025 | 11:25:59.473 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 28/07/2025 | 11:25:48.064 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 28/07/2025 | 11:25:38.499 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 28/07/2025 | 11:25:36.063 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 28/07/2025 | 11:25:34.784 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 28/07/2025 | 11:25:26.254 | 20 | 1 701.50 | |
| 20 | 1 701.50 | |||
| 20 | 1 701.50 | |||
| 28/07/2025 | 11:25:08.733 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 28/07/2025 | 11:24:58.650 | 35 | 1 702.50 | |
| 35 | 1 702.50 | |||
| 35 | 1 702.50 | |||
| 28/07/2025 | 11:24:56.700 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 28/07/2025 | 11:24:52.555 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 28/07/2025 | 11:24:50.701 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 28/07/2025 | 11:24:45.043 | 5 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 28/07/2025 | 11:24:30.561 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/07/2025 | 11:24:26.542 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/07/2025 | 11:24:11.244 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 28/07/2025 | 11:24:11.026 | 6 | 1 702.50 | |
| 6 | 1 702.50 | |||
| 6 | 1 702.50 | |||
| 28/07/2025 | 11:24:02.480 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 28/07/2025 | 11:24:02.296 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 28/07/2025 | 11:24:01.562 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 28/07/2025 | 11:23:51.011 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 28/07/2025 | 11:23:48.595 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/07/2025 | 11:23:47.155 | 2 | 1 701.50 | |
| 2 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 28/07/2025 | 11:23:39.339 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/07/2025 | 11:23:34.050 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 28/07/2025 | 11:23:30.985 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/07/2025 | 11:23:21.150 | 10 | 1 701.00 | |
| 10 | 1 701.00 | |||
| 10 | 1 701.00 | |||
| 28/07/2025 | 11:22:54.295 | 7 | 1 700.00 | |
| 7 | 1 700.00 | |||
| 7 | 1 700.00 | |||
| 28/07/2025 | 11:22:49.826 | 10 | 1 701.00 | |
| 10 | 1 701.00 | |||
| 10 | 1 701.00 | |||
| 28/07/2025 | 11:22:49.203 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/07/2025 | 11:22:44.611 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 28/07/2025 | 11:22:29.673 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/07/2025 | 11:22:22.836 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 28/07/2025 | 11:22:20.165 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 28/07/2025 | 11:22:14.449 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 28/07/2025 | 11:22:00.570 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 28/07/2025 | 11:22:00.328 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 28/07/2025 | 11:21:52.934 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/07/2025 | 11:21:42.208 | 5 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 28/07/2025 | 11:21:39.925 | 6 | 1 700.00 | |
| 6 | 1 700.00 | |||
| 6 | 1 700.00 | |||
| 28/07/2025 | 11:21:20.711 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 28/07/2025 | 11:21:16.728 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 28/07/2025 | 11:21:15.880 | 9 | 1 700.00 | |
| 9 | 1 700.00 | |||
| 9 | 1 700.00 | |||
| 28/07/2025 | 11:21:08.026 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 28/07/2025 | 11:21:03.797 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 28/07/2025 | 11:20:56.698 | 10 | 1 699.50 | |
| 10 | 1 699.50 | |||
| 10 | 1 699.50 | |||
| 28/07/2025 | 11:20:52.889 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 28/07/2025 | 11:20:46.520 | 5 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 28/07/2025 | 11:20:40.017 | 2 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 28/07/2025 | 11:20:37.984 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 28/07/2025 | 11:19:54.133 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 28/07/2025 | 11:19:36.589 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 28/07/2025 | 11:19:30.549 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 28/07/2025 | 11:19:17.072 | 40 | 1 700.50 | |
| 40 | 1 700.50 | |||
| 38 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 28/07/2025 | 11:18:55.340 | 40 | 1 700.50 | |
| 40 | 1 700.50 | |||
| 40 | 1 700.50 | |||
| 28/07/2025 | 11:18:49.976 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 28/07/2025 | 11:18:26.565 | 3 | 1 700.00 | |
| 3 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 28/07/2025 | 11:18:13.924 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 28/07/2025 | 11:18:09.795 | 2 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 28/07/2025 | 11:18:03.601 | 10 | 1 699.50 | |
| 10 | 1 699.50 | |||
| 10 | 1 699.50 | |||
| 28/07/2025 | 11:17:59.294 | 3 | 1 699.50 | |
| 3 | 1 699.50 | |||
| 3 | 1 699.50 | |||
| 28/07/2025 | 11:17:57.685 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 28/07/2025 | 11:17:54.897 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 28/07/2025 | 11:17:46.661 | 3 | 1 698.50 | |
| 3 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 28/07/2025 | 11:17:30.741 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 28/07/2025 | 11:17:30.547 | 2 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 28/07/2025 | 11:17:26.579 | 5 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 28/07/2025 | 11:17:21.891 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 28/07/2025 | 11:17:11.643 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 28/07/2025 | 11:17:06.784 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 28/07/2025 | 11:17:04.455 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 28/07/2025 | 11:17:01.544 | 2 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 28/07/2025 | 11:16:50.773 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 28/07/2025 | 11:16:47.250 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/07/2025 | 11:16:30.886 | 20 | 1 700.00 | |
| 20 | 1 700.00 | |||
| 20 | 1 700.00 | |||
| 28/07/2025 | 11:16:30.232 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/07/2025 | 11:16:25.101 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/07/2025 | 11:16:19.037 | 10 | 1 700.50 | |
| 10 | 1 700.50 | |||
| 10 | 1 700.50 | |||
| 28/07/2025 | 11:16:18.426 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 28/07/2025 | 11:16:03.453 | 4 | 1 700.50 | |
| 4 | 1 700.50 | |||
| 4 | 1 700.50 | |||
| 28/07/2025 | 11:15:56.005 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 28/07/2025 | 11:15:41.038 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 28/07/2025 | 11:15:33.268 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 28/07/2025 | 11:15:28.453 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/07/2025 | 11:15:27.860 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 28/07/2025 | 11:15:19.363 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 28/07/2025 | 11:15:19.161 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 28/07/2025 | 11:15:14.534 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 28/07/2025 | 11:15:10.516 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 28/07/2025 | 11:15:10.413 | 10 | 1 701.50 | |
| 10 | 1 701.50 | |||
| 10 | 1 701.50 | |||
| 28/07/2025 | 11:14:39.149 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 28/07/2025 | 11:14:38.590 | 12 | 1 700.00 | |
| 12 | 1 700.00 | |||
| 12 | 1 700.00 | |||
| 28/07/2025 | 11:14:31.439 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/07/2025 | 11:14:30.439 | 3 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 28/07/2025 | 11:14:30.374 | 16 | 1 699.50 | |
| 13 | 1 699.50 | |||
| 15 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 28/07/2025 | 11:13:46.025 | 40 | 1 700.00 | |
| 40 | 1 700.00 | |||
| 40 | 1 700.00 | |||
| 28/07/2025 | 11:13:45.253 | 2 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 28/07/2025 | 11:13:39.031 | 10 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 9 | 1 700.50 | |||
| 10 | 1 700.50 | |||
| 28/07/2025 | 11:13:30.373 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/07/2025 | 11:13:24.300 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 28/07/2025 | 11:13:21.979 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 28/07/2025 | 11:13:19.012 | 2 | 1 701.50 | |
| 2 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 28/07/2025 | 11:13:11.912 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/07/2025 | 11:13:07.511 | 10 | 1 701.00 | |
| 10 | 1 701.00 | |||
| 10 | 1 701.00 | |||
| 28/07/2025 | 11:13:00.964 | 5 | 1 700.50 | |
| 5 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 28/07/2025 | 11:12:57.084 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/07/2025 | 11:12:55.069 | 4 | 1 701.00 | |
| 4 | 1 701.00 | |||
| 4 | 1 701.00 | |||
| 28/07/2025 | 11:12:51.877 | 8 | 1 701.00 | |
| 8 | 1 701.00 | |||
| 8 | 1 701.00 | |||
| 28/07/2025 | 11:12:50.566 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 28/07/2025 | 11:12:39.797 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 28/07/2025 | 11:12:36.787 | 4 | 1 701.50 | |
| 4 | 1 701.50 | |||
| 4 | 1 701.50 | |||
| 28/07/2025 | 11:12:12.046 | 20 | 1 702.00 | |
| 20 | 1 702.00 | |||
| 20 | 1 702.00 | |||
| 28/07/2025 | 11:12:11.210 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/07/2025 | 11:12:01.728 | 2 | 1 701.50 | |
| 2 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 28/07/2025 | 11:11:53.788 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 28/07/2025 | 11:11:50.078 | 17 | 1 702.50 | |
| 17 | 1 702.50 | |||
| 17 | 1 702.50 | |||
| 28/07/2025 | 11:11:40.338 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 709.50
Ask: 1 710.00
Turnover: 68 839 TEUR -
Nvidia Corp.
Bid: 149.60 / Ask: 149.68
Turnover: 21 399 TEUR -
Volkswagen AG VZ
Bid: 98.32 / Ask: 98.36
Turnover: 16 075 TEUR -
Mercedes-Benz Group AG
Bid: 54.78 / Ask: 54.79
Turnover: 14 947 TEUR -
RENK Group AG
Bid: 68.26 / Ask: 68.31
Turnover: 14 652 TEUR
Realtime Quotes
Last Update:
28/07/2025 @ 11:56:53
Last Update:
28/07/2025 @ 11:56:53