Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

871

714

96.24

Date	Time	Volume	Order Volume	Price
08/05/2025	10:49:11.837	25		96.24
			25	96.24
			25	96.24
08/05/2025	10:49:05.982	5		96.232
			5	96.232
			5	96.232
08/05/2025	10:48:46.135	3		96.226
			3	96.226
			3	96.226
08/05/2025	10:48:25.569	3		96.22
			3	96.22
			3	96.22
08/05/2025	10:48:09.026	20		96.236
			20	96.236
			20	96.236
08/05/2025	10:47:50.941	1		96.236
			1	96.236
			1	96.236
08/05/2025	10:47:43.118	2		96.234
			2	96.234
			2	96.234
08/05/2025	10:47:40.982	2		96.234
			2	96.234
			2	96.234
08/05/2025	10:47:13.013	2		96.246
			2	96.246
			2	96.246
08/05/2025	10:47:09.070	4		96.242
			4	96.242
			4	96.242
08/05/2025	10:46:58.319	1		96.234
			1	96.234
			1	96.234
08/05/2025	10:46:53.591	2		96.228
			2	96.228
			2	96.228
08/05/2025	10:46:38.594	1		96.232
			1	96.232
			1	96.232
08/05/2025	10:45:49.085	1		96.224
			1	96.224
			1	96.224
08/05/2025	10:45:34.342	10		96.23
			10	96.23
			10	96.23
08/05/2025	10:45:02.205	11		96.226
			11	96.226
			11	96.226
08/05/2025	10:44:48.899	100		96.234
			100	96.234
			100	96.234
08/05/2025	10:44:29.820	14		96.206
			14	96.206
			14	96.206
08/05/2025	10:44:25.964	25		96.22
			25	96.22
			25	96.22
08/05/2025	10:44:11.964	1		96.196
			1	96.196
			1	96.196
08/05/2025	10:44:01.293	3		96.198
			3	96.198
			3	96.198
08/05/2025	10:43:40.656	3		96.202
			3	96.202
			3	96.202
08/05/2025	10:43:25.651	1		96.21
			1	96.21
			1	96.21
08/05/2025	10:42:46.520	27		96.22
			27	96.22
			27	96.22
08/05/2025	10:42:40.615	10		96.222
			10	96.222
			10	96.222
08/05/2025	10:42:37.350	11		96.218
			11	96.218
			11	96.218
08/05/2025	10:42:21.830	20		96.22
			20	96.22
			20	96.22
08/05/2025	10:42:21.686	50		96.212
			50	96.212
			50	96.212
08/05/2025	10:42:21.047	2		96.218
			2	96.218
			2	96.218
08/05/2025	10:41:59.313	3		96.212
			3	96.212
			3	96.212
08/05/2025	10:41:54.078	5		96.218
			5	96.218
			5	96.218
08/05/2025	10:41:47.050	50		96.218
			50	96.218
			50	96.218
08/05/2025	10:41:36.961	1		96.226
			1	96.226
			1	96.226
08/05/2025	10:41:31.846	287		96.216
			287	96.216
			287	96.216
08/05/2025	10:41:05.761	7		96.23
			7	96.23
			7	96.23
08/05/2025	10:41:05.044	6		96.216
			6	96.216
			6	96.216
08/05/2025	10:41:01.877	10		96.216
			10	96.216
			10	96.216
08/05/2025	10:40:14.516	25		96.222
			25	96.222
			25	96.222
08/05/2025	10:40:07.343	21		96.214
			21	96.214
			21	96.214
08/05/2025	10:39:59.749	2		96.224
			2	96.224
			2	96.224
08/05/2025	10:39:46.234	104		96.232
			104	96.232
			104	96.232
08/05/2025	10:39:21.960	20		96.23
			20	96.23
			20	96.23
08/05/2025	10:39:19.824	4		96.23
			4	96.23
			4	96.23
08/05/2025	10:39:08.736	3		96.224
			3	96.224
			3	96.224
08/05/2025	10:38:49.201	3		96.244
			3	96.244
			3	96.244
08/05/2025	10:38:48.800	21		96.244
			21	96.244
			21	96.244
08/05/2025	10:38:47.188	1		96.242
			1	96.242
			1	96.242
08/05/2025	10:38:37.608	11		96.248
			11	96.248
			11	96.248
08/05/2025	10:38:15.285	311		96.252
			311	96.252
			311	96.252
08/05/2025	10:37:54.578	6		96.254
			6	96.254
			6	96.254
08/05/2025	10:37:48.723	12		96.26
			12	96.26
			12	96.26
08/05/2025	10:37:33.927	545		96.264
			545	96.264
			545	96.264
08/05/2025	10:37:29.285	10		96.252
			10	96.252
			10	96.252
08/05/2025	10:37:19.043	2		96.254
			2	96.254
			2	96.254
08/05/2025	10:37:02.499	32		96.256
			32	96.256
			32	96.256
08/05/2025	10:36:54.027	10		96.254
			10	96.254
			10	96.254
08/05/2025	10:36:00.700	1 375		96.25
			1 375	96.25
			1 375	96.25
08/05/2025	10:35:50.335	80		96.246
			80	96.246
			80	96.246
08/05/2025	10:35:25.495	2		96.244
			2	96.244
			2	96.244
08/05/2025	10:35:18.657	8		96.244
			8	96.244
			8	96.244
08/05/2025	10:34:55.673	47		96.24
			47	96.24
			47	96.24
08/05/2025	10:34:40.897	101		96.24
			101	96.24
			101	96.24
08/05/2025	10:34:22.080	8		96.238
			8	96.238
			8	96.238
08/05/2025	10:34:11.951	40		96.244
			40	96.244
			40	96.244
08/05/2025	10:33:53.605	1		96.244
			1	96.244
			1	96.244
08/05/2025	10:33:32.037	30		96.244
			30	96.244
			30	96.244
08/05/2025	10:33:27.637	3		96.234
			3	96.234
			3	96.234
08/05/2025	10:33:24.990	2		96.248
			2	96.248
			2	96.248
08/05/2025	10:32:54.375	1		96.248
			1	96.248
			1	96.248
08/05/2025	10:32:49.893	1		96.248
			1	96.248
			1	96.248
08/05/2025	10:32:43.748	1		96.248
			1	96.248
			1	96.248
08/05/2025	10:32:16.011	71		96.258
			71	96.258
			71	96.258
08/05/2025	10:31:48.095	2		96.244
			2	96.244
			2	96.244
08/05/2025	10:31:06.749	20		96.23
			20	96.23
			20	96.23
08/05/2025	10:30:37.128	11		96.226
			11	96.226
			11	96.226
08/05/2025	10:30:18.799	372		96.22
			372	96.22
			372	96.22
08/05/2025	10:30:04.667	3		96.204
			3	96.204
			3	96.204
08/05/2025	10:30:00.189	1		96.212
			1	96.212
			1	96.212
08/05/2025	10:29:29.687	1		96.194
			1	96.194
			1	96.194
08/05/2025	10:29:29.183	1		96.186
			1	96.186
			1	96.186
08/05/2025	10:29:26.426	52		96.194
			52	96.194
			52	96.194
08/05/2025	10:28:54.219	60		96.202
			60	96.202
			60	96.202
08/05/2025	10:28:24.762	3		96.196
			3	96.196
			3	96.196
08/05/2025	10:28:15.275	11		96.19
			11	96.19
			11	96.19
08/05/2025	10:28:08.374	90		96.202
			90	96.202
			90	96.202
08/05/2025	10:27:42.938	12		96.184
			12	96.184
			12	96.184
08/05/2025	10:27:39.873	4		96.196
			4	96.196
			4	96.196
08/05/2025	10:27:25.831	85		96.20
			24	96.20
			11	96.20
			85	96.20
			50	96.20
08/05/2025	10:27:22.712	3 300		96.1801
			3 300	96.1801
			3 300	96.1801
08/05/2025	10:27:18.396	310		96.188
			310	96.188
			310	96.188
08/05/2025	10:27:16.867	11		96.174
			11	96.174
			11	96.174
08/05/2025	10:27:08.171	7		96.18
			7	96.18
			7	96.18
08/05/2025	10:27:00.978	1		96.18
			1	96.18
			1	96.18
08/05/2025	10:26:12.315	1		96.168
			1	96.168
			1	96.168
08/05/2025	10:25:56.165	193		96.166
			193	96.166
			193	96.166
08/05/2025	10:25:36.658	12		96.152
			12	96.152
			12	96.152
08/05/2025	10:25:33.440	100		96.164
			100	96.164
			100	96.164
08/05/2025	10:25:14.136	1		96.152
			1	96.152
			1	96.152
08/05/2025	10:24:55.609	2		96.164
			2	96.164
			2	96.164
08/05/2025	10:24:49.896	17		96.168
			17	96.168
			17	96.168
08/05/2025	10:24:09.137	3		96.162
			3	96.162
			3	96.162
08/05/2025	10:24:06.343	132		96.166
			132	96.166
			132	96.166
08/05/2025	10:24:02.951	1		96.17
			1	96.17
			1	96.17
08/05/2025	10:23:38.898	132		96.154
			132	96.154
			132	96.154
08/05/2025	10:23:19.304	6		96.146
			6	96.146
			6	96.146
08/05/2025	10:22:46.223	25		96.148
			25	96.148
			25	96.148
08/05/2025	10:22:20.642	3		96.138
			3	96.138
			3	96.138
08/05/2025	10:22:12.740	700		96.146
			700	96.146
			700	96.146
08/05/2025	10:22:12.267	2		96.13
			2	96.13
			2	96.13
08/05/2025	10:22:05.759	1		96.156
			1	96.156
			1	96.156
08/05/2025	10:21:43.519	3		96.164
			3	96.164
			3	96.164
08/05/2025	10:21:30.181	125		96.176
			125	96.176
			125	96.176
08/05/2025	10:21:14.542	1		96.174
			1	96.174
			1	96.174
08/05/2025	10:21:00.140	10		96.184
			10	96.184
			10	96.184
08/05/2025	10:20:44.051	3		96.188
			3	96.188
			3	96.188
08/05/2025	10:20:23.319	2		96.204
			2	96.204
			2	96.204
08/05/2025	10:20:12.167	3		96.208
			3	96.208
			3	96.208
08/05/2025	10:19:32.542	3		96.158
			3	96.158
			3	96.158
08/05/2025	10:18:40.359	1		96.152
			1	96.152
			1	96.152
08/05/2025	10:18:25.063	2		96.162
			2	96.162
			2	96.162
08/05/2025	10:18:15.965	2		96.172
			2	96.172
			2	96.172
08/05/2025	10:17:56.176	1		96.17
			1	96.17
			1	96.17
08/05/2025	10:16:57.291	845		96.126
			845	96.126
			845	96.126
08/05/2025	10:16:44.218	2		96.124
			2	96.124
			2	96.124
08/05/2025	10:16:31.556	20		96.12
			20	96.12
			20	96.12
08/05/2025	10:15:56.845	9		96.10
			9	96.10
			9	96.10
08/05/2025	10:15:36.162	283		96.098
			283	96.098
			283	96.098
08/05/2025	10:15:31.472	6		96.102
			6	96.102
			6	96.102
08/05/2025	10:15:27.997	110		96.104
			110	96.104
			110	96.104
08/05/2025	10:14:52.280	120		96.07
			120	96.07
			120	96.07
08/05/2025	10:14:28.188	110		96.038
			110	96.038
			110	96.038
08/05/2025	10:13:51.071	1 112		96.03
			1 112	96.03
			1 112	96.03
08/05/2025	10:13:44.792	60		96.016
			60	96.016
			60	96.016
08/05/2025	10:13:11.500	3		96.03
			3	96.03
			3	96.03
08/05/2025	10:12:36.273	1		96.04
			1	96.04
			1	96.04
08/05/2025	10:11:55.281	42		96.026
			42	96.026
			42	96.026
08/05/2025	10:11:31.197	80		95.984
			80	95.984
			80	95.984
08/05/2025	10:11:15.915	1		95.994
			1	95.994
			1	95.994
08/05/2025	10:10:25.305	188		95.984
			188	95.984
			188	95.984
08/05/2025	10:10:11.328	4		95.996
			4	95.996
			4	95.996
08/05/2025	10:09:55.382	1		96.008
			1	96.008
			1	96.008
08/05/2025	10:09:54.575	7		96.008
			7	96.008
			7	96.008
08/05/2025	10:08:48.930	100		95.992
			100	95.992
			100	95.992
08/05/2025	10:08:43.024	1		95.998
			1	95.998
			1	95.998
08/05/2025	10:08:22.998	3		95.98
			3	95.98
			3	95.98
08/05/2025	10:08:21.701	9		96.002
			9	96.002
			9	96.002
08/05/2025	10:07:45.248	3		95.964
			3	95.964
			3	95.964
08/05/2025	10:07:43.144	4		95.976
			4	95.976
			4	95.976
08/05/2025	10:07:25.589	48		95.95
			48	95.95
			48	95.95
08/05/2025	10:06:38.239	1		95.956
			1	95.956
			1	95.956
08/05/2025	10:06:31.809	1		95.96
			1	95.96
			1	95.96
08/05/2025	10:06:09.916	90		95.962
			90	95.962
			90	95.962
08/05/2025	10:06:08.006	31		95.966
			31	95.966
			31	95.966
08/05/2025	10:05:57.054	2		95.976
			2	95.976
			2	95.976
08/05/2025	10:05:51.724	15		95.966
			15	95.966
			15	95.966
08/05/2025	10:05:46.125	2		95.97
			2	95.97
			2	95.97
08/05/2025	10:05:20.346	2		96.006
			2	96.006
			2	96.006
08/05/2025	10:04:53.235	50		96.01
			50	96.01
			50	96.01
08/05/2025	10:04:46.884	29		95.988
			29	95.988
			29	95.988
08/05/2025	10:04:25.611	2		96.014
			2	96.014
			2	96.014
08/05/2025	10:04:23.562	4		96.034
			4	96.034
			4	96.034
08/05/2025	10:02:24.934	22		95.972
			22	95.972
			22	95.972
08/05/2025	10:02:10.165	3		95.974
			3	95.974
			3	95.974
08/05/2025	10:01:58.788	2		95.988
			2	95.988
			2	95.988
08/05/2025	10:01:54.862	1		95.988
			1	95.988
			1	95.988
08/05/2025	10:01:49.395	1		95.99
			1	95.99
			1	95.99
08/05/2025	10:01:48.520	2		95.97
			2	95.97
			2	95.97
08/05/2025	10:01:46.118	10		95.99
			10	95.99
			10	95.99
08/05/2025	10:00:33.533	1		95.988
			1	95.988
			1	95.988
08/05/2025	10:00:28.329	366		95.976
			366	95.976
			366	95.976
08/05/2025	09:59:24.606	1		95.996
			1	95.996
			1	95.996
08/05/2025	09:59:19.149	3		96.00
			3	96.00
			3	96.00
08/05/2025	09:58:50.561	1		95.99
			1	95.99
			1	95.99
08/05/2025	09:58:27.243	1		96.006
			1	96.006
			1	96.006
08/05/2025	09:58:04.721	14		96.008
			14	96.008
			14	96.008
08/05/2025	09:58:04.576	2		96.012
			2	96.012
			2	96.012
08/05/2025	09:57:54.358	9		96.00
			9	96.00
			9	96.00
08/05/2025	09:57:43.872	2		96.004
			2	96.004
			2	96.004
08/05/2025	09:57:42.568	1		96.00
			1	96.00
			1	96.00
08/05/2025	09:57:14.405	9		96.01
			9	96.01
			9	96.01
08/05/2025	09:57:02.616	920		96.01
			920	96.01
			920	96.01
08/05/2025	09:57:02.511	26		96.018
			26	96.018
			26	96.018
08/05/2025	09:57:00.032	14		96.0101
			14	96.0101
			14	96.0101
08/05/2025	09:56:40.476	1		95.998
			1	95.998
			1	95.998
08/05/2025	09:55:16.744	1		95.998
			1	95.998
			1	95.998
08/05/2025	09:55:04.754	2		95.998
			2	95.998
			2	95.998
08/05/2025	09:55:01.250	104		96.00
			104	96.00
			104	96.00
08/05/2025	09:54:35.369	1		95.998
			1	95.998
			1	95.998
08/05/2025	09:54:35.114	10		95.998
			10	95.998
			10	95.998
08/05/2025	09:53:47.207	40		95.99
			40	95.99
			40	95.99
08/05/2025	09:53:47.071	138		96.00
			5	96.00
			138	96.00
			100	96.00
			33	96.00
08/05/2025	09:53:13.652	1		96.002
			1	96.002
			1	96.002
08/05/2025	09:51:59.527	2		96.012
			2	96.012
			2	96.012
08/05/2025	09:51:49.744	32		96.002
			32	96.002
			32	96.002
08/05/2025	09:51:10.266	50		96.026
			50	96.026
			50	96.026
08/05/2025	09:51:10.078	40		96.024
			40	96.024
			40	96.024
08/05/2025	09:50:37.320	53		96.016
			53	96.016
			53	96.016
08/05/2025	09:50:00.800	44		96.032
			44	96.032
			44	96.032
08/05/2025	09:49:57.417	50		96.036
			50	96.036
			50	96.036
08/05/2025	09:49:48.317	3		96.02
			3	96.02
			3	96.02
08/05/2025	09:49:32.821	1		96.026
			1	96.026
			1	96.026
08/05/2025	09:48:48.567	11		96.03
			11	96.03
			11	96.03
08/05/2025	09:48:20.508	1		96.026
			1	96.026
			1	96.026
08/05/2025	09:47:44.613	16		96.038
			16	96.038
			16	96.038
08/05/2025	09:47:30.118	10		96.054
			10	96.054
			10	96.054
08/05/2025	09:47:04.339	36		96.088
			36	96.088
			36	96.088
08/05/2025	09:46:46.216	42		96.086
			42	96.086
			42	96.086
08/05/2025	09:45:55.034	21		96.092
			21	96.092
			21	96.092
08/05/2025	09:45:44.220	5		96.10
			5	96.10
			5	96.10
08/05/2025	09:45:41.584	62		96.10
			62	96.10
			62	96.10
08/05/2025	09:45:40.656	16		96.10
			16	96.10
			16	96.10
08/05/2025	09:45:14.363	2		96.108
			2	96.108
			2	96.108
08/05/2025	09:45:10.442	30		96.108
			30	96.108
			30	96.108
08/05/2025	09:44:44.703	1		96.094
			1	96.094
			1	96.094
08/05/2025	09:43:47.735	1		96.108
			1	96.108
			1	96.108
08/05/2025	09:43:43.061	5		96.102
			5	96.102
			5	96.102
08/05/2025	09:43:42.318	1		96.102
			1	96.102
			1	96.102
08/05/2025	09:43:13.426	1		96.098
			1	96.098
			1	96.098
08/05/2025	09:42:46.766	7		96.138
			7	96.138
			7	96.138
08/05/2025	09:42:34.291	2		96.116
			2	96.116
			2	96.116
08/05/2025	09:42:23.564	5		96.106
			5	96.106
			5	96.106
08/05/2025	09:42:09.710	20		96.14
			20	96.14
			20	96.14
08/05/2025	09:41:36.882	10		96.146
			10	96.146
			10	96.146
08/05/2025	09:41:17.841	2 049		96.114
			2 049	96.114
			2 049	96.114
08/05/2025	09:40:22.052	1		96.114
			1	96.114
			1	96.114
08/05/2025	09:39:24.236	26		96.018
			26	96.018
			26	96.018
08/05/2025	09:39:23.177	10		96.038
			10	96.038
			10	96.038
08/05/2025	09:39:05.647	104		96.036
			104	96.036
			104	96.036
08/05/2025	09:38:55.095	5		96.05
			5	96.05
			5	96.05
08/05/2025	09:38:51.317	5		96.05
			5	96.05
			5	96.05
08/05/2025	09:38:26.614	592		96.06
			592	96.06
			592	96.06
08/05/2025	09:38:18.218	15		96.04
			15	96.04
			15	96.04
08/05/2025	09:36:41.919	1		96.072
			1	96.072
			1	96.072
08/05/2025	09:36:16.567	12		96.102
			12	96.102
			12	96.102
08/05/2025	09:36:01.974	4		96.09
			4	96.09
			4	96.09
08/05/2025	09:35:55.516	30		96.10
			30	96.10
			30	96.10
08/05/2025	09:35:53.897	10		96.078
			10	96.078
			10	96.078
08/05/2025	09:35:50.973	5		96.078
			5	96.078
			5	96.078
08/05/2025	09:35:42.158	2		96.078
			2	96.078
			2	96.078
08/05/2025	09:35:28.878	11		96.078
			11	96.078
			11	96.078
08/05/2025	09:35:05.757	3		96.068
			3	96.068
			3	96.068
08/05/2025	09:35:04.822	25		96.068
			25	96.068
			25	96.068
08/05/2025	09:34:38.344	138		96.066
			138	96.066
			138	96.066
08/05/2025	09:34:15.650	104		96.088
			104	96.088
			104	96.088
08/05/2025	09:33:53.658	37		96.088
			37	96.088
			37	96.088
08/05/2025	09:32:44.725	22		96.088
			22	96.088
			22	96.088
08/05/2025	09:32:39.962	10		96.07
			10	96.07
			10	96.07
08/05/2025	09:32:27.978	1		96.08
			1	96.08
			1	96.08
08/05/2025	09:32:18.183	35		96.066
			35	96.066
			35	96.066
08/05/2025	09:32:05.014	80		96.07
			80	96.07
			80	96.07
08/05/2025	09:32:02.131	10		96.082
			10	96.082
			10	96.082
08/05/2025	09:31:42.702	500		96.07
			21	96.07
			479	96.07
			500	96.07
08/05/2025	09:31:37.656	2		96.104
			2	96.104
			2	96.104
08/05/2025	09:31:37.457	1		96.104
			1	96.104
			1	96.104
08/05/2025	09:31:21.235	2		96.132
			2	96.132
			2	96.132
08/05/2025	09:31:12.509	200		96.13
			200	96.13
			200	96.13
08/05/2025	09:31:10.234	23		96.124
			23	96.124
			23	96.124
08/05/2025	09:31:06.174	13		96.12
			13	96.12
			13	96.12
08/05/2025	09:30:43.427	1		96.128
			1	96.128
			1	96.128
08/05/2025	09:30:22.338	3		96.138
			3	96.138
			3	96.138
08/05/2025	09:30:07.986	200		96.124
			200	96.124
			200	96.124
08/05/2025	09:30:01.284	1		96.134
			1	96.134
			1	96.134
08/05/2025	09:29:54.979	37		96.138
			37	96.138
			37	96.138
08/05/2025	09:29:52.646	5		96.142
			5	96.142
			5	96.142
08/05/2025	09:29:47.931	15		96.134
			15	96.134
			15	96.134
08/05/2025	09:29:40.042	11		96.122
			11	96.122
			11	96.122
08/05/2025	09:29:29.919	520		96.10
			520	96.10
			520	96.10
08/05/2025	09:28:55.126	1		96.12
			1	96.12
			1	96.12
08/05/2025	09:28:39.247	15		96.14
			15	96.14
			15	96.14
08/05/2025	09:27:51.115	113		96.15
			113	96.15
			113	96.15
08/05/2025	09:27:46.267	450		96.14
			450	96.14
			450	96.14
08/05/2025	09:27:10.177	8		96.15
			8	96.15
			8	96.15
08/05/2025	09:26:50.611	200		96.126
			200	96.126
			200	96.126
08/05/2025	09:26:47.670	5		96.11
			5	96.11
			5	96.11
08/05/2025	09:26:31.363	20		96.144
			20	96.144
			20	96.144
08/05/2025	09:26:27.697	20		96.12
			20	96.12
			20	96.12
08/05/2025	09:26:23.391	155		96.13
			155	96.13
			155	96.13
08/05/2025	09:26:22.915	2		96.13
			2	96.13
			2	96.13
08/05/2025	09:26:07.614	4		96.144
			4	96.144
			4	96.144
08/05/2025	09:25:58.016	52		96.134
			52	96.134
			52	96.134
08/05/2025	09:25:39.739	71		96.144
			71	96.144
			71	96.144
08/05/2025	09:25:24.916	7		96.11
			7	96.11
			7	96.11
08/05/2025	09:25:02.998	15		96.136
			15	96.136
			15	96.136
08/05/2025	09:24:58.085	2		96.136
			2	96.136
			2	96.136
08/05/2025	09:24:46.905	42		96.158
			42	96.158
			42	96.158
08/05/2025	09:24:32.510	1		96.156
			1	96.156
			1	96.156
08/05/2025	09:24:25.276	1		96.152
			1	96.152
			1	96.152
08/05/2025	09:24:15.768	50		96.154
			50	96.154
			50	96.154
08/05/2025	09:24:03.841	4		96.162
			4	96.162
			4	96.162
08/05/2025	09:23:55.185	1		96.154
			1	96.154
			1	96.154
08/05/2025	09:23:51.586	4		96.154
			4	96.154
			4	96.154
08/05/2025	09:23:45.929	16		96.132
			16	96.132
			16	96.132
08/05/2025	09:23:43.549	5		96.152
			5	96.152
			5	96.152
08/05/2025	09:23:38.891	4		96.152
			4	96.152
			4	96.152
08/05/2025	09:23:38.279	1		96.152
			1	96.152
			1	96.152
08/05/2025	09:23:35.329	4		96.138
			4	96.138
			4	96.138
08/05/2025	09:23:34.254	1		96.154
			1	96.154
			1	96.154
08/05/2025	09:23:33.349	4		96.154
			4	96.154
			4	96.154
08/05/2025	09:23:32.750	1		96.154
			1	96.154
			1	96.154
08/05/2025	09:23:32.658	1		96.154
			1	96.154
			1	96.154
08/05/2025	09:23:25.932	3		96.118
			3	96.118
			3	96.118
08/05/2025	09:23:24.491	1		96.154
			1	96.154
			1	96.154
08/05/2025	09:23:20.576	1		96.152
			1	96.152
			1	96.152
08/05/2025	09:23:16.746	3		96.16
			3	96.16
			3	96.16
08/05/2025	09:23:16.341	3		96.164
			3	96.164
			3	96.164
08/05/2025	09:23:15.639	1		96.154
			1	96.154
			1	96.154
08/05/2025	09:23:14.229	1		96.156
			1	96.156
			1	96.156
08/05/2025	09:23:13.324	1		96.144
			1	96.144
			1	96.144
08/05/2025	09:23:12.176	1		96.144
			1	96.144
			1	96.144
08/05/2025	09:23:12.118	1		96.144
			1	96.144
			1	96.144
08/05/2025	09:23:11.018	1		96.144
			1	96.144
			1	96.144
08/05/2025	09:23:08.999	1		96.144
			1	96.144
			1	96.144
08/05/2025	09:23:06.278	1		96.142
			1	96.142
			1	96.142
08/05/2025	09:23:04.267	1		96.144
			1	96.144
			1	96.144
08/05/2025	09:23:04.167	1		96.144
			1	96.144
			1	96.144
08/05/2025	09:22:57.833	10		96.13
			10	96.13
			10	96.13
08/05/2025	09:22:45.451	2		96.14
			2	96.14
			2	96.14
08/05/2025	09:22:42.533	1		96.126
			1	96.126
			1	96.126
08/05/2025	09:22:40.420	1		96.126
			1	96.126
			1	96.126
08/05/2025	09:22:36.594	1		96.126
			1	96.126
			1	96.126
08/05/2025	09:22:36.493	1		96.126
			1	96.126
			1	96.126
08/05/2025	09:22:35.786	1		96.126
			1	96.126
			1	96.126
08/05/2025	09:22:34.891	1		96.126
			1	96.126
			1	96.126
08/05/2025	09:22:33.887	1		96.126
			1	96.126
			1	96.126
08/05/2025	09:22:22.298	52		96.138
			52	96.138
			52	96.138
08/05/2025	09:22:17.274	2		96.142
			2	96.142
			2	96.142
08/05/2025	09:22:17.073	3		96.136
			3	96.136
			3	96.136
08/05/2025	09:22:16.268	1		96.136
			1	96.136
			1	96.136
08/05/2025	09:22:15.361	1		96.136
			1	96.136
			1	96.136
08/05/2025	09:22:14.958	1		96.138
			1	96.138
			1	96.138
08/05/2025	09:22:14.255	2		96.142
			2	96.142
			2	96.142
08/05/2025	09:22:09.829	4		96.116
			4	96.116
			4	96.116

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 96.0701 / Ask: 96.0899
Volume: 6 933
+1.09%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 10:49:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice