Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2293
2448
217,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 16:37:27,748 | 4 | 220,00 | |
| 4 | 220,00 | |||
| 4 | 220,00 | |||
| 04.11.2025 | 16:37:08,720 | 20 | 219,95 | |
| 20 | 219,95 | |||
| 20 | 219,95 | |||
| 04.11.2025 | 16:37:00,686 | 25 | 219,85 | |
| 25 | 219,85 | |||
| 25 | 219,85 | |||
| 04.11.2025 | 16:36:53,272 | 100 | 219,95 | |
| 100 | 219,95 | |||
| 100 | 219,95 | |||
| 04.11.2025 | 16:36:46,401 | 3 | 219,85 | |
| 3 | 219,85 | |||
| 3 | 219,85 | |||
| 04.11.2025 | 16:36:11,174 | 5 | 219,95 | |
| 5 | 219,95 | |||
| 5 | 219,95 | |||
| 04.11.2025 | 16:36:00,728 | 20 | 220,00 | |
| 20 | 220,00 | |||
| 20 | 220,00 | |||
| 04.11.2025 | 16:35:34,136 | 15 | 220,15 | |
| 15 | 220,15 | |||
| 15 | 220,15 | |||
| 04.11.2025 | 16:35:28,632 | 14 | 220,20 | |
| 14 | 220,20 | |||
| 14 | 220,20 | |||
| 04.11.2025 | 16:35:26,752 | 5 | 220,20 | |
| 5 | 220,20 | |||
| 5 | 220,20 | |||
| 04.11.2025 | 16:35:01,808 | 5 | 220,10 | |
| 5 | 220,10 | |||
| 5 | 220,10 | |||
| 04.11.2025 | 16:34:49,644 | 7 | 220,10 | |
| 7 | 220,10 | |||
| 7 | 220,10 | |||
| 04.11.2025 | 16:34:43,257 | 20 | 219,95 | |
| 20 | 219,95 | |||
| 20 | 219,95 | |||
| 04.11.2025 | 16:34:41,908 | 20 | 220,00 | |
| 20 | 220,00 | |||
| 20 | 220,00 | |||
| 04.11.2025 | 16:34:31,120 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 04.11.2025 | 16:34:16,388 | 9 | 219,95 | |
| 8 | 219,95 | |||
| 9 | 219,95 | |||
| 1 | 219,95 | |||
| 04.11.2025 | 16:34:16,327 | 15 | 219,95 | |
| 15 | 219,95 | |||
| 5 | 219,95 | |||
| 10 | 219,95 | |||
| 04.11.2025 | 16:33:40,985 | 14 | 220,05 | |
| 14 | 220,05 | |||
| 14 | 220,05 | |||
| 04.11.2025 | 16:33:24,729 | 3 | 220,30 | |
| 3 | 220,30 | |||
| 3 | 220,30 | |||
| 04.11.2025 | 16:32:53,220 | 8 | 220,05 | |
| 8 | 220,05 | |||
| 8 | 220,05 | |||
| 04.11.2025 | 16:32:48,752 | 48 | 220,05 | |
| 48 | 220,05 | |||
| 48 | 220,05 | |||
| 04.11.2025 | 16:32:42,898 | 32 | 220,25 | |
| 32 | 220,25 | |||
| 32 | 220,25 | |||
| 04.11.2025 | 16:32:20,714 | 72 | 220,10 | |
| 72 | 220,10 | |||
| 72 | 220,10 | |||
| 04.11.2025 | 16:32:15,468 | 6 | 220,10 | |
| 6 | 220,10 | |||
| 6 | 220,10 | |||
| 04.11.2025 | 16:32:15,411 | 15 | 220,10 | |
| 15 | 220,10 | |||
| 15 | 220,10 | |||
| 04.11.2025 | 16:31:28,318 | 10 | 220,65 | |
| 10 | 220,65 | |||
| 10 | 220,65 | |||
| 04.11.2025 | 16:30:40,937 | 69 | 220,45 | |
| 69 | 220,45 | |||
| 69 | 220,45 | |||
| 04.11.2025 | 16:30:17,009 | 203 | 220,45 | |
| 203 | 220,45 | |||
| 203 | 220,45 | |||
| 04.11.2025 | 16:30:14,282 | 5 | 220,45 | |
| 5 | 220,45 | |||
| 5 | 220,45 | |||
| 04.11.2025 | 16:30:13,978 | 3 | 220,65 | |
| 3 | 220,65 | |||
| 3 | 220,65 | |||
| 04.11.2025 | 16:30:02,739 | 3 | 220,50 | |
| 3 | 220,50 | |||
| 3 | 220,50 | |||
| 04.11.2025 | 16:30:00,651 | 1 | 220,75 | |
| 1 | 220,75 | |||
| 1 | 220,75 | |||
| 04.11.2025 | 16:29:59,630 | 8 | 220,60 | |
| 8 | 220,60 | |||
| 8 | 220,60 | |||
| 04.11.2025 | 16:29:38,682 | 50 | 220,55 | |
| 50 | 220,55 | |||
| 50 | 220,55 | |||
| 04.11.2025 | 16:29:10,610 | 6 | 220,40 | |
| 6 | 220,40 | |||
| 6 | 220,40 | |||
| 04.11.2025 | 16:29:08,798 | 16 | 220,40 | |
| 10 | 220,40 | |||
| 16 | 220,40 | |||
| 6 | 220,40 | |||
| 04.11.2025 | 16:29:08,718 | 4 | 220,40 | |
| 4 | 220,40 | |||
| 4 | 220,40 | |||
| 04.11.2025 | 16:28:43,119 | 25 | 220,60 | |
| 25 | 220,60 | |||
| 25 | 220,60 | |||
| 04.11.2025 | 16:28:39,961 | 1 170 | 220,60 | |
| 1 170 | 220,60 | |||
| 1 170 | 220,60 | |||
| 04.11.2025 | 16:27:51,857 | 100 | 220,55 | |
| 100 | 220,55 | |||
| 100 | 220,55 | |||
| 04.11.2025 | 16:27:47,090 | 20 | 220,60 | |
| 20 | 220,60 | |||
| 20 | 220,60 | |||
| 04.11.2025 | 16:27:44,428 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 04.11.2025 | 16:26:52,997 | 35 | 220,85 | |
| 35 | 220,85 | |||
| 35 | 220,85 | |||
| 04.11.2025 | 16:26:22,315 | 2 | 220,75 | |
| 2 | 220,75 | |||
| 2 | 220,75 | |||
| 04.11.2025 | 16:26:19,084 | 11 | 220,95 | |
| 11 | 220,95 | |||
| 11 | 220,95 | |||
| 04.11.2025 | 16:26:07,708 | 1 | 220,65 | |
| 1 | 220,65 | |||
| 1 | 220,65 | |||
| 04.11.2025 | 16:25:28,401 | 16 | 220,60 | |
| 16 | 220,60 | |||
| 16 | 220,60 | |||
| 04.11.2025 | 16:25:24,150 | 13 | 220,60 | |
| 13 | 220,60 | |||
| 13 | 220,60 | |||
| 04.11.2025 | 16:25:15,592 | 75 | 220,70 | |
| 42 | 220,70 | |||
| 75 | 220,70 | |||
| 33 | 220,70 | |||
| 04.11.2025 | 16:24:52,817 | 50 | 221,00 | |
| 50 | 221,00 | |||
| 50 | 221,00 | |||
| 04.11.2025 | 16:24:03,661 | 30 | 221,15 | |
| 30 | 221,15 | |||
| 30 | 221,15 | |||
| 04.11.2025 | 16:23:39,562 | 4 | 220,95 | |
| 4 | 220,95 | |||
| 4 | 220,95 | |||
| 04.11.2025 | 16:23:24,034 | 41 | 221,10 | |
| 41 | 221,10 | |||
| 41 | 221,10 | |||
| 04.11.2025 | 16:22:42,775 | 5 | 220,80 | |
| 5 | 220,80 | |||
| 5 | 220,80 | |||
| 04.11.2025 | 16:21:29,162 | 1 | 221,05 | |
| 1 | 221,05 | |||
| 1 | 221,05 | |||
| 04.11.2025 | 16:21:15,982 | 5 | 221,10 | |
| 5 | 221,10 | |||
| 5 | 221,10 | |||
| 04.11.2025 | 16:21:11,502 | 9 | 220,95 | |
| 9 | 220,95 | |||
| 9 | 220,95 | |||
| 04.11.2025 | 16:21:11,458 | 4 | 220,95 | |
| 4 | 220,95 | |||
| 4 | 220,95 | |||
| 04.11.2025 | 16:20:52,235 | 12 | 221,25 | |
| 12 | 221,25 | |||
| 12 | 221,25 | |||
| 04.11.2025 | 16:20:45,226 | 4 | 221,10 | |
| 4 | 221,10 | |||
| 4 | 221,10 | |||
| 04.11.2025 | 16:20:41,500 | 90 | 221,15 | |
| 90 | 221,15 | |||
| 90 | 221,15 | |||
| 04.11.2025 | 16:20:37,389 | 20 | 221,10 | |
| 20 | 221,10 | |||
| 20 | 221,10 | |||
| 04.11.2025 | 16:19:54,626 | 120 | 221,35 | |
| 120 | 221,35 | |||
| 120 | 221,35 | |||
| 04.11.2025 | 16:19:48,972 | 100 | 221,40 | |
| 100 | 221,40 | |||
| 100 | 221,40 | |||
| 04.11.2025 | 16:19:22,631 | 501 | 221,40 | |
| 501 | 221,40 | |||
| 501 | 221,40 | |||
| 04.11.2025 | 16:19:13,128 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 04.11.2025 | 16:17:37,072 | 20 | 221,35 | |
| 20 | 221,35 | |||
| 20 | 221,35 | |||
| 04.11.2025 | 16:17:34,352 | 20 | 221,35 | |
| 20 | 221,35 | |||
| 20 | 221,35 | |||
| 04.11.2025 | 16:17:20,437 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 04.11.2025 | 16:16:56,336 | 5 | 221,45 | |
| 5 | 221,45 | |||
| 5 | 221,45 | |||
| 04.11.2025 | 16:16:52,710 | 20 | 221,25 | |
| 20 | 221,25 | |||
| 20 | 221,25 | |||
| 04.11.2025 | 16:16:48,948 | 4 | 221,25 | |
| 4 | 221,25 | |||
| 4 | 221,25 | |||
| 04.11.2025 | 16:16:33,445 | 3 | 221,20 | |
| 3 | 221,20 | |||
| 3 | 221,20 | |||
| 04.11.2025 | 16:16:32,662 | 4 | 221,40 | |
| 4 | 221,40 | |||
| 4 | 221,40 | |||
| 04.11.2025 | 16:15:56,892 | 141 | 221,50 | |
| 141 | 221,50 | |||
| 141 | 221,50 | |||
| 04.11.2025 | 16:15:50,156 | 10 | 221,40 | |
| 10 | 221,40 | |||
| 10 | 221,40 | |||
| 04.11.2025 | 16:15:30,464 | 3 | 221,30 | |
| 3 | 221,30 | |||
| 3 | 221,30 | |||
| 04.11.2025 | 16:15:28,601 | 10 | 221,25 | |
| 10 | 221,25 | |||
| 10 | 221,25 | |||
| 04.11.2025 | 16:14:34,810 | 5 | 221,60 | |
| 5 | 221,60 | |||
| 5 | 221,60 | |||
| 04.11.2025 | 16:14:24,252 | 2 | 221,60 | |
| 2 | 221,60 | |||
| 2 | 221,60 | |||
| 04.11.2025 | 16:14:13,594 | 12 | 221,60 | |
| 12 | 221,60 | |||
| 12 | 221,60 | |||
| 04.11.2025 | 16:14:06,384 | 5 | 221,45 | |
| 5 | 221,45 | |||
| 5 | 221,45 | |||
| 04.11.2025 | 16:14:04,433 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 04.11.2025 | 16:13:43,973 | 42 | 221,75 | |
| 42 | 221,75 | |||
| 42 | 221,75 | |||
| 04.11.2025 | 16:13:38,801 | 5 | 221,80 | |
| 5 | 221,80 | |||
| 5 | 221,80 | |||
| 04.11.2025 | 16:12:55,525 | 60 | 221,35 | |
| 60 | 221,35 | |||
| 60 | 221,35 | |||
| 04.11.2025 | 16:12:51,541 | 250 | 221,35 | |
| 250 | 221,35 | |||
| 250 | 221,35 | |||
| 04.11.2025 | 16:12:49,268 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 04.11.2025 | 16:12:45,099 | 53 | 221,35 | |
| 53 | 221,35 | |||
| 53 | 221,35 | |||
| 04.11.2025 | 16:12:34,697 | 10 | 221,25 | |
| 10 | 221,25 | |||
| 10 | 221,25 | |||
| 04.11.2025 | 16:12:16,136 | 18 | 221,55 | |
| 18 | 221,55 | |||
| 18 | 221,55 | |||
| 04.11.2025 | 16:11:34,009 | 3 | 221,20 | |
| 3 | 221,20 | |||
| 3 | 221,20 | |||
| 04.11.2025 | 16:11:05,319 | 5 | 221,50 | |
| 5 | 221,50 | |||
| 5 | 221,50 | |||
| 04.11.2025 | 16:10:24,206 | 300 | 221,55 | |
| 300 | 221,55 | |||
| 300 | 221,55 | |||
| 04.11.2025 | 16:10:19,889 | 3 | 221,55 | |
| 3 | 221,55 | |||
| 3 | 221,55 | |||
| 04.11.2025 | 16:10:03,212 | 8 | 221,55 | |
| 8 | 221,55 | |||
| 8 | 221,55 | |||
| 04.11.2025 | 16:09:54,961 | 10 | 221,55 | |
| 10 | 221,55 | |||
| 10 | 221,55 | |||
| 04.11.2025 | 16:09:17,059 | 43 | 221,55 | |
| 43 | 221,55 | |||
| 43 | 221,55 | |||
| 04.11.2025 | 16:09:05,979 | 10 | 221,25 | |
| 1 | 221,25 | |||
| 9 | 221,25 | |||
| 10 | 221,25 | |||
| 04.11.2025 | 16:08:47,223 | 1 460 | 221,25 | |
| 1 460 | 221,25 | |||
| 1 460 | 221,25 | |||
| 04.11.2025 | 16:08:47,104 | 50 | 221,25 | |
| 10 | 221,25 | |||
| 50 | 221,25 | |||
| 40 | 221,25 | |||
| 04.11.2025 | 16:08:41,820 | 50 | 221,50 | |
| 50 | 221,50 | |||
| 50 | 221,50 | |||
| 04.11.2025 | 16:08:41,267 | 45 | 221,55 | |
| 45 | 221,55 | |||
| 45 | 221,55 | |||
| 04.11.2025 | 16:08:38,979 | 10 | 221,80 | |
| 10 | 221,80 | |||
| 10 | 221,80 | |||
| 04.11.2025 | 16:08:22,690 | 25 | 221,65 | |
| 25 | 221,65 | |||
| 25 | 221,65 | |||
| 04.11.2025 | 16:08:22,584 | 30 | 221,65 | |
| 30 | 221,65 | |||
| 30 | 221,65 | |||
| 04.11.2025 | 16:08:22,487 | 23 | 221,65 | |
| 23 | 221,65 | |||
| 23 | 221,65 | |||
| 04.11.2025 | 16:08:08,951 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 04.11.2025 | 16:07:57,350 | 40 | 221,55 | |
| 40 | 221,55 | |||
| 40 | 221,55 | |||
| 04.11.2025 | 16:07:32,595 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 04.11.2025 | 16:07:27,593 | 50 | 221,80 | |
| 50 | 221,80 | |||
| 50 | 221,80 | |||
| 04.11.2025 | 16:06:57,133 | 27 | 221,90 | |
| 27 | 221,90 | |||
| 27 | 221,90 | |||
| 04.11.2025 | 16:06:53,884 | 30 | 221,70 | |
| 30 | 221,70 | |||
| 30 | 221,70 | |||
| 04.11.2025 | 16:06:48,984 | 10 | 221,75 | |
| 10 | 221,75 | |||
| 10 | 221,75 | |||
| 04.11.2025 | 16:06:27,205 | 25 | 221,70 | |
| 25 | 221,70 | |||
| 25 | 221,70 | |||
| 04.11.2025 | 16:06:09,838 | 90 | 221,55 | |
| 90 | 221,55 | |||
| 90 | 221,55 | |||
| 04.11.2025 | 16:06:03,088 | 4 | 221,70 | |
| 4 | 221,70 | |||
| 4 | 221,70 | |||
| 04.11.2025 | 16:04:48,117 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 04.11.2025 | 16:04:44,099 | 110 | 221,65 | |
| 60 | 221,65 | |||
| 50 | 221,65 | |||
| 110 | 221,65 | |||
| 04.11.2025 | 16:04:32,966 | 10 | 221,85 | |
| 10 | 221,85 | |||
| 10 | 221,85 | |||
| 04.11.2025 | 16:04:28,740 | 200 | 221,90 | |
| 200 | 221,90 | |||
| 200 | 221,90 | |||
| 04.11.2025 | 16:04:12,986 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 04.11.2025 | 16:04:10,349 | 250 | 221,70 | |
| 250 | 221,70 | |||
| 250 | 221,70 | |||
| 04.11.2025 | 16:04:04,246 | 3 | 221,75 | |
| 3 | 221,75 | |||
| 3 | 221,75 | |||
| 04.11.2025 | 16:04:03,459 | 5 | 221,75 | |
| 5 | 221,75 | |||
| 5 | 221,75 | |||
| 04.11.2025 | 16:03:51,050 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 04.11.2025 | 16:03:47,932 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 04.11.2025 | 16:03:47,471 | 9 | 221,95 | |
| 9 | 221,95 | |||
| 9 | 221,95 | |||
| 04.11.2025 | 16:03:45,147 | 12 | 221,95 | |
| 12 | 221,95 | |||
| 12 | 221,95 | |||
| 04.11.2025 | 16:03:40,529 | 14 | 221,95 | |
| 14 | 221,95 | |||
| 14 | 221,95 | |||
| 04.11.2025 | 16:03:21,562 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 04.11.2025 | 16:03:14,217 | 5 | 221,75 | |
| 5 | 221,75 | |||
| 5 | 221,75 | |||
| 04.11.2025 | 16:03:09,058 | 5 | 221,95 | |
| 5 | 221,95 | |||
| 5 | 221,95 | |||
| 04.11.2025 | 16:03:05,667 | 13 | 221,80 | |
| 13 | 221,80 | |||
| 13 | 221,80 | |||
| 04.11.2025 | 16:02:47,720 | 50 | 221,75 | |
| 50 | 221,75 | |||
| 50 | 221,75 | |||
| 04.11.2025 | 16:02:41,853 | 15 | 221,65 | |
| 15 | 221,65 | |||
| 15 | 221,65 | |||
| 04.11.2025 | 16:02:32,868 | 4 | 222,10 | |
| 4 | 222,10 | |||
| 4 | 222,10 | |||
| 04.11.2025 | 16:02:25,679 | 65 | 221,85 | |
| 65 | 221,85 | |||
| 65 | 221,85 | |||
| 04.11.2025 | 16:01:41,795 | 40 | 222,15 | |
| 40 | 222,15 | |||
| 40 | 222,15 | |||
| 04.11.2025 | 16:01:36,337 | 99 | 222,05 | |
| 99 | 222,05 | |||
| 99 | 222,05 | |||
| 04.11.2025 | 16:01:33,800 | 3 | 221,95 | |
| 3 | 221,95 | |||
| 3 | 221,95 | |||
| 04.11.2025 | 16:01:25,793 | 130 | 222,20 | |
| 130 | 222,20 | |||
| 130 | 222,20 | |||
| 04.11.2025 | 16:01:23,147 | 16 | 222,20 | |
| 16 | 222,20 | |||
| 16 | 222,20 | |||
| 04.11.2025 | 16:01:22,632 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 04.11.2025 | 16:01:22,329 | 44 | 222,05 | |
| 44 | 222,05 | |||
| 44 | 222,05 | |||
| 04.11.2025 | 16:01:07,968 | 4 | 222,25 | |
| 4 | 222,25 | |||
| 4 | 222,25 | |||
| 04.11.2025 | 16:00:55,092 | 11 | 222,45 | |
| 11 | 222,45 | |||
| 11 | 222,45 | |||
| 04.11.2025 | 16:00:48,346 | 50 | 222,45 | |
| 50 | 222,45 | |||
| 50 | 222,45 | |||
| 04.11.2025 | 16:00:41,833 | 9 | 222,40 | |
| 9 | 222,40 | |||
| 9 | 222,40 | |||
| 04.11.2025 | 16:00:30,511 | 5 | 222,20 | |
| 5 | 222,20 | |||
| 5 | 222,20 | |||
| 04.11.2025 | 16:00:21,909 | 23 | 222,25 | |
| 23 | 222,25 | |||
| 23 | 222,25 | |||
| 04.11.2025 | 16:00:03,744 | 11 | 222,35 | |
| 11 | 222,35 | |||
| 11 | 222,35 | |||
| 04.11.2025 | 16:00:01,647 | 53 | 222,25 | |
| 50 | 222,25 | |||
| 53 | 222,25 | |||
| 3 | 222,25 | |||
| 04.11.2025 | 15:59:58,643 | 5 | 222,20 | |
| 5 | 222,20 | |||
| 5 | 222,20 | |||
| 04.11.2025 | 15:59:52,708 | 10 | 222,00 | |
| 10 | 222,00 | |||
| 10 | 222,00 | |||
| 04.11.2025 | 15:59:50,255 | 8 | 222,00 | |
| 8 | 222,00 | |||
| 8 | 222,00 | |||
| 04.11.2025 | 15:59:49,853 | 315 | 222,05 | |
| 315 | 222,05 | |||
| 315 | 222,05 | |||
| 04.11.2025 | 15:59:38,959 | 14 | 221,95 | |
| 14 | 221,95 | |||
| 14 | 221,95 | |||
| 04.11.2025 | 15:59:22,842 | 20 | 222,15 | |
| 20 | 222,15 | |||
| 20 | 222,15 | |||
| 04.11.2025 | 15:59:13,837 | 1 | 222,10 | |
| 1 | 222,10 | |||
| 1 | 222,10 | |||
| 04.11.2025 | 15:58:59,695 | 1 | 222,05 | |
| 1 | 222,05 | |||
| 1 | 222,05 | |||
| 04.11.2025 | 15:58:58,943 | 2 | 222,05 | |
| 2 | 222,05 | |||
| 2 | 222,05 | |||
| 04.11.2025 | 15:58:54,363 | 25 | 222,05 | |
| 25 | 222,05 | |||
| 25 | 222,05 | |||
| 04.11.2025 | 15:58:53,468 | 181 | 222,05 | |
| 181 | 222,05 | |||
| 181 | 222,05 | |||
| 04.11.2025 | 15:58:51,510 | 10 | 221,95 | |
| 10 | 221,95 | |||
| 10 | 221,95 | |||
| 04.11.2025 | 15:58:50,133 | 110 | 222,00 | |
| 110 | 222,00 | |||
| 110 | 222,00 | |||
| 04.11.2025 | 15:58:47,089 | 10 | 222,05 | |
| 10 | 222,05 | |||
| 10 | 222,05 | |||
| 04.11.2025 | 15:58:44,923 | 10 | 222,05 | |
| 10 | 222,05 | |||
| 10 | 222,05 | |||
| 04.11.2025 | 15:58:08,644 | 10 | 221,70 | |
| 10 | 221,70 | |||
| 10 | 221,70 | |||
| 04.11.2025 | 15:57:48,154 | 100 | 221,95 | |
| 100 | 221,95 | |||
| 100 | 221,95 | |||
| 04.11.2025 | 15:57:45,537 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 04.11.2025 | 15:57:39,558 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 04.11.2025 | 15:57:30,046 | 75 | 222,00 | |
| 75 | 222,00 | |||
| 75 | 222,00 | |||
| 04.11.2025 | 15:57:14,412 | 20 | 222,00 | |
| 20 | 222,00 | |||
| 20 | 222,00 | |||
| 04.11.2025 | 15:56:51,214 | 30 | 222,05 | |
| 30 | 222,05 | |||
| 30 | 222,05 | |||
| 04.11.2025 | 15:56:20,569 | 437 | 222,00 | |
| 15 | 222,00 | |||
| 21 | 222,00 | |||
| 25 | 222,00 | |||
| 3 | 222,00 | |||
| 300 | 222,00 | |||
| 10 | 222,00 | |||
| 437 | 222,00 | |||
| 10 | 222,00 | |||
| 10 | 222,00 | |||
| 35 | 222,00 | |||
| 8 | 222,00 | |||
| 04.11.2025 | 15:56:16,769 | 1 | 222,15 | |
| 1 | 222,15 | |||
| 1 | 222,15 | |||
| 04.11.2025 | 15:56:10,424 | 3 | 221,95 | |
| 3 | 221,95 | |||
| 3 | 221,95 | |||
| 04.11.2025 | 15:56:03,892 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 04.11.2025 | 15:56:02,420 | 10 | 221,90 | |
| 10 | 221,90 | |||
| 10 | 221,90 | |||
| 04.11.2025 | 15:55:49,212 | 44 | 221,90 | |
| 30 | 221,90 | |||
| 14 | 221,90 | |||
| 44 | 221,90 | |||
| 04.11.2025 | 15:55:48,451 | 1 150 | 221,85 | |
| 1 150 | 221,85 | |||
| 1 150 | 221,85 | |||
| 04.11.2025 | 15:55:46,429 | 5 | 221,80 | |
| 5 | 221,80 | |||
| 5 | 221,80 | |||
| 04.11.2025 | 15:55:44,836 | 60 | 221,80 | |
| 60 | 221,80 | |||
| 60 | 221,80 | |||
| 04.11.2025 | 15:55:11,734 | 34 | 221,80 | |
| 34 | 221,80 | |||
| 34 | 221,80 | |||
| 04.11.2025 | 15:55:08,774 | 28 | 221,50 | |
| 16 | 221,50 | |||
| 28 | 221,50 | |||
| 12 | 221,50 | |||
| 04.11.2025 | 15:54:09,790 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 04.11.2025 | 15:54:06,334 | 15 | 221,15 | |
| 15 | 221,15 | |||
| 15 | 221,15 | |||
| 04.11.2025 | 15:53:53,524 | 10 | 221,25 | |
| 10 | 221,25 | |||
| 10 | 221,25 | |||
| 04.11.2025 | 15:53:48,859 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 04.11.2025 | 15:53:41,338 | 10 | 221,05 | |
| 10 | 221,05 | |||
| 10 | 221,05 | |||
| 04.11.2025 | 15:53:25,199 | 19 | 221,30 | |
| 19 | 221,30 | |||
| 19 | 221,30 | |||
| 04.11.2025 | 15:53:23,047 | 10 | 221,15 | |
| 10 | 221,15 | |||
| 10 | 221,15 | |||
| 04.11.2025 | 15:53:19,775 | 100 | 221,10 | |
| 100 | 221,10 | |||
| 100 | 221,10 | |||
| 04.11.2025 | 15:53:17,430 | 325 | 221,00 | |
| 100 | 221,00 | |||
| 5 | 221,00 | |||
| 10 | 221,00 | |||
| 7 | 221,00 | |||
| 80 | 221,00 | |||
| 16 | 221,00 | |||
| 25 | 221,00 | |||
| 5 | 221,00 | |||
| 325 | 221,00 | |||
| 27 | 221,00 | |||
| 50 | 221,00 | |||
| 04.11.2025 | 15:53:15,096 | 13 | 220,95 | |
| 13 | 220,95 | |||
| 13 | 220,95 | |||
| 04.11.2025 | 15:53:14,306 | 20 | 220,95 | |
| 20 | 220,95 | |||
| 20 | 220,95 | |||
| 04.11.2025 | 15:53:14,212 | 60 | 220,90 | |
| 60 | 220,90 | |||
| 60 | 220,90 | |||
| 04.11.2025 | 15:52:55,505 | 90 | 220,85 | |
| 90 | 220,85 | |||
| 90 | 220,85 | |||
| 04.11.2025 | 15:52:54,722 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 04.11.2025 | 15:52:53,131 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 04.11.2025 | 15:52:43,888 | 50 | 220,75 | |
| 50 | 220,75 | |||
| 50 | 220,75 | |||
| 04.11.2025 | 15:52:42,347 | 1 | 220,75 | |
| 1 | 220,75 | |||
| 1 | 220,75 | |||
| 04.11.2025 | 15:52:37,413 | 386 | 220,75 | |
| 386 | 220,75 | |||
| 386 | 220,75 | |||
| 04.11.2025 | 15:51:37,425 | 6 | 220,75 | |
| 6 | 220,75 | |||
| 6 | 220,75 | |||
| 04.11.2025 | 15:51:32,276 | 92 | 220,70 | |
| 92 | 220,70 | |||
| 92 | 220,70 | |||
| 04.11.2025 | 15:51:20,834 | 10 | 220,65 | |
| 10 | 220,65 | |||
| 10 | 220,65 | |||
| 04.11.2025 | 15:51:06,628 | 10 | 220,55 | |
| 10 | 220,55 | |||
| 10 | 220,55 | |||
| 04.11.2025 | 15:51:02,746 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 04.11.2025 | 15:50:27,632 | 30 | 220,30 | |
| 30 | 220,30 | |||
| 30 | 220,30 | |||
| 04.11.2025 | 15:49:59,968 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 04.11.2025 | 15:49:58,643 | 20 | 220,20 | |
| 20 | 220,20 | |||
| 20 | 220,20 | |||
| 04.11.2025 | 15:49:19,925 | 5 | 220,05 | |
| 5 | 220,05 | |||
| 5 | 220,05 | |||
| 04.11.2025 | 15:49:05,470 | 50 | 220,10 | |
| 50 | 220,10 | |||
| 50 | 220,10 | |||
| 04.11.2025 | 15:48:42,705 | 7 | 219,90 | |
| 7 | 219,90 | |||
| 7 | 219,90 | |||
| 04.11.2025 | 15:48:37,901 | 50 | 220,00 | |
| 50 | 220,00 | |||
| 50 | 220,00 | |||
| 04.11.2025 | 15:48:37,776 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 04.11.2025 | 15:48:14,334 | 230 | 220,15 | |
| 230 | 220,15 | |||
| 230 | 220,15 | |||
| 04.11.2025 | 15:48:12,495 | 900 | 220,00 | |
| 900 | 220,00 | |||
| 900 | 220,00 | |||
| 04.11.2025 | 15:47:56,172 | 20 | 219,95 | |
| 20 | 219,95 | |||
| 20 | 219,95 | |||
| 04.11.2025 | 15:47:26,180 | 20 | 220,25 | |
| 20 | 220,25 | |||
| 20 | 220,25 | |||
| 04.11.2025 | 15:47:16,401 | 90 | 220,45 | |
| 90 | 220,45 | |||
| 90 | 220,45 | |||
| 04.11.2025 | 15:46:45,694 | 50 | 220,35 | |
| 50 | 220,35 | |||
| 50 | 220,35 | |||
| 04.11.2025 | 15:46:23,403 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 04.11.2025 | 15:46:22,753 | 96 | 220,00 | |
| 96 | 220,00 | |||
| 96 | 220,00 | |||
| 04.11.2025 | 15:46:20,047 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 04.11.2025 | 15:46:03,194 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 04.11.2025 | 15:45:47,014 | 400 | 220,10 | |
| 400 | 220,10 | |||
| 400 | 220,10 | |||
| 04.11.2025 | 15:45:39,334 | 19 | 220,40 | |
| 19 | 220,40 | |||
| 19 | 220,40 | |||
| 04.11.2025 | 15:45:30,550 | 5 | 220,20 | |
| 5 | 220,20 | |||
| 5 | 220,20 | |||
| 04.11.2025 | 15:45:24,733 | 10 | 220,15 | |
| 10 | 220,15 | |||
| 10 | 220,15 | |||
| 04.11.2025 | 15:45:21,315 | 22 | 220,25 | |
| 22 | 220,25 | |||
| 22 | 220,25 | |||
| 04.11.2025 | 15:45:05,625 | 4 | 220,00 | |
| 4 | 220,00 | |||
| 4 | 220,00 | |||
| 04.11.2025 | 15:44:51,041 | 49 | 220,00 | |
| 49 | 220,00 | |||
| 49 | 220,00 | |||
| 04.11.2025 | 15:44:49,926 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 04.11.2025 | 15:44:21,359 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 04.11.2025 | 15:44:15,921 | 70 | 220,00 | |
| 70 | 220,00 | |||
| 70 | 220,00 | |||
| 04.11.2025 | 15:44:04,471 | 30 | 220,20 | |
| 30 | 220,20 | |||
| 30 | 220,20 | |||
| 04.11.2025 | 15:44:03,207 | 510 | 220,00 | |
| 510 | 220,00 | |||
| 510 | 220,00 | |||
| 04.11.2025 | 15:44:01,814 | 10 | 219,95 | |
| 10 | 219,95 | |||
| 10 | 219,95 | |||
| 04.11.2025 | 15:43:57,999 | 2 | 220,00 | |
| 2 | 220,00 | |||
| 2 | 220,00 | |||
| 04.11.2025 | 15:43:57,698 | 300 | 220,00 | |
| 300 | 220,00 | |||
| 300 | 220,00 | |||
| 04.11.2025 | 15:43:57,278 | 53 | 220,05 | |
| 53 | 220,05 | |||
| 53 | 220,05 | |||
| 04.11.2025 | 15:43:45,635 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 04.11.2025 | 15:43:32,571 | 20 | 220,05 | |
| 20 | 220,05 | |||
| 20 | 220,05 | |||
| 04.11.2025 | 15:43:24,207 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 04.11.2025 | 15:43:18,437 | 5 | 220,25 | |
| 5 | 220,25 | |||
| 5 | 220,25 | |||
| 04.11.2025 | 15:42:43,826 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 04.11.2025 | 15:42:20,593 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 04.11.2025 | 15:42:18,595 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 04.11.2025 | 15:42:17,358 | 13 | 220,05 | |
| 13 | 220,05 | |||
| 13 | 220,05 | |||
| 04.11.2025 | 15:42:03,105 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 04.11.2025 | 15:41:56,549 | 23 | 220,50 | |
| 23 | 220,50 | |||
| 23 | 220,50 | |||
| 04.11.2025 | 15:41:27,445 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 04.11.2025 | 15:41:27,344 | 150 | 220,50 | |
| 150 | 220,50 | |||
| 150 | 220,50 | |||
| 04.11.2025 | 15:41:27,238 | 25 | 220,30 | |
| 25 | 220,30 | |||
| 25 | 220,30 | |||
| 04.11.2025 | 15:41:20,756 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 04.11.2025 | 15:41:16,189 | 50 | 220,25 | |
| 10 | 220,25 | |||
| 40 | 220,25 | |||
| 5 | 220,25 | |||
| 45 | 220,25 | |||
| 04.11.2025 | 15:41:15,794 | 838 | 220,00 | |
| 70 | 220,00 | |||
| 11 | 220,00 | |||
| 100 | 220,00 | |||
| 65 | 220,00 | |||
| 1 | 220,00 | |||
| 2 | 220,00 | |||
| 4 | 220,00 | |||
| 1 | 220,00 | |||
| 2 | 220,00 | |||
| 2 | 220,00 | |||
| 838 | 220,00 | |||
| 3 | 220,00 | |||
| 11 | 220,00 | |||
| 146 | 220,00 | |||
| 3 | 220,00 | |||
| 6 | 220,00 | |||
| 140 | 220,00 | |||
| 50 | 220,00 | |||
| 100 | 220,00 | |||
| 15 | 220,00 | |||
| 35 | 220,00 | |||
| 6 | 220,00 | |||
| 60 | 220,00 | |||
| 2 | 220,00 | |||
| 3 | 220,00 | |||
| 04.11.2025 | 15:41:09,205 | 9 | 219,85 | |
| 9 | 219,85 | |||
| 9 | 219,85 | |||
| 04.11.2025 | 15:40:56,528 | 16 | 219,70 | |
| 16 | 219,70 | |||
| 16 | 219,70 | |||
| 04.11.2025 | 15:40:54,785 | 215 | 219,65 | |
| 215 | 219,65 | |||
| 215 | 219,65 | |||
| 04.11.2025 | 15:40:52,448 | 14 | 219,55 | |
| 14 | 219,55 | |||
| 14 | 219,55 | |||
| 04.11.2025 | 15:40:50,160 | 437 | 219,50 | |
| 37 | 219,50 | |||
| 437 | 219,50 | |||
| 400 | 219,50 | |||
| 04.11.2025 | 15:39:59,436 | 20 | 219,25 | |
| 20 | 219,25 | |||
| 20 | 219,25 | |||
| 04.11.2025 | 15:39:43,151 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 04.11.2025 | 15:39:36,376 | 10 | 219,20 | |
| 10 | 219,20 | |||
| 10 | 219,20 | |||
| 04.11.2025 | 15:38:36,584 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 04.11.2025 | 15:37:26,843 | 70 | 218,80 | |
| 70 | 218,80 | |||
| 70 | 218,80 | |||
| 04.11.2025 | 15:37:23,143 | 10 | 218,95 | |
| 10 | 218,95 | |||
| 10 | 218,95 | |||
| 04.11.2025 | 15:37:15,756 | 9 | 219,40 | |
| 9 | 219,40 | |||
| 9 | 219,40 | |||
| 04.11.2025 | 15:37:13,213 | 10 | 219,25 | |
| 10 | 219,25 | |||
| 10 | 219,25 | |||
| 04.11.2025 | 15:37:12,184 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 04.11.2025 | 15:36:54,488 | 100 | 219,20 | |
| 100 | 219,20 | |||
| 100 | 219,20 | |||
| 04.11.2025 | 15:36:37,810 | 10 | 218,90 | |
| 10 | 218,90 | |||
| 10 | 218,90 | |||
| 04.11.2025 | 15:36:37,150 | 36 | 218,70 | |
| 36 | 218,70 | |||
| 36 | 218,70 | |||
| 04.11.2025 | 15:36:34,716 | 9 | 218,75 | |
| 9 | 218,75 | |||
| 9 | 218,75 | |||
| 04.11.2025 | 15:36:33,810 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 04.11.2025 | 15:36:28,890 | 60 | 218,85 | |
| 60 | 218,85 | |||
| 60 | 218,85 | |||
| 04.11.2025 | 15:35:58,347 | 50 | 218,70 | |
| 50 | 218,70 | |||
| 50 | 218,70 | |||
| 04.11.2025 | 15:35:17,646 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 04.11.2025 | 15:35:06,359 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 04.11.2025 | 15:35:05,564 | 2 | 218,30 | |
| 2 | 218,30 | |||
| 2 | 218,30 | |||
| 04.11.2025 | 15:35:02,228 | 9 | 218,20 | |
| 9 | 218,20 | |||
| 9 | 218,20 | |||
| 04.11.2025 | 15:34:05,665 | 3 | 217,80 | |
| 3 | 217,80 | |||
| 3 | 217,80 | |||
| 04.11.2025 | 15:34:03,654 | 80 | 217,50 | |
| 80 | 217,50 | |||
| 80 | 217,50 | |||
| 04.11.2025 | 15:33:58,159 | 16 | 217,70 | |
| 16 | 217,70 | |||
| 16 | 217,70 | |||
| 04.11.2025 | 15:33:44,917 | 9 | 217,75 | |
| 9 | 217,75 | |||
| 9 | 217,75 | |||
| 04.11.2025 | 15:33:22,392 | 2 | 217,70 | |
| 2 | 217,70 | |||
| 2 | 217,70 | |||
| 04.11.2025 | 15:32:54,389 | 5 | 218,45 | |
| 5 | 218,45 | |||
| 5 | 218,45 | |||
| 04.11.2025 | 15:32:50,150 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 04.11.2025 | 15:32:45,558 | 1 429 | 218,25 | |
| 1 429 | 218,25 | |||
| 1 429 | 218,25 | |||
| 04.11.2025 | 15:32:41,289 | 1 500 | 218,30 | |
| 1 500 | 218,30 | |||
| 1 500 | 218,30 | |||
| 04.11.2025 | 15:32:39,471 | 12 | 218,60 | |
| 12 | 218,60 | |||
| 12 | 218,60 | |||
| 04.11.2025 | 15:32:25,575 | 4 | 218,50 | |
| 4 | 218,50 | |||
| 4 | 218,50 | |||
| 04.11.2025 | 15:32:21,069 | 3 | 218,80 | |
| 3 | 218,80 | |||
| 3 | 218,80 | |||
| 04.11.2025 | 15:32:12,830 | 50 | 218,70 | |
| 50 | 218,70 | |||
| 50 | 218,70 | |||
| 04.11.2025 | 15:32:06,412 | 3 | 218,75 | |
| 3 | 218,75 | |||
| 3 | 218,75 | |||
| 04.11.2025 | 15:31:23,384 | 11 | 218,40 | |
| 11 | 218,40 | |||
| 11 | 218,40 | |||
| 04.11.2025 | 15:31:14,625 | 41 | 218,40 | |
| 41 | 218,40 | |||
| 41 | 218,40 | |||
| 04.11.2025 | 15:31:12,553 | 6 | 218,95 | |
| 6 | 218,95 | |||
| 6 | 218,95 | |||
| 04.11.2025 | 15:31:07,335 | 1 000 | 219,20 | |
| 1 000 | 219,20 | |||
| 1 000 | 219,20 | |||
| 04.11.2025 | 15:31:06,720 | 120 | 219,25 | |
| 120 | 219,25 | |||
| 120 | 219,25 | |||
| 04.11.2025 | 15:31:06,620 | 200 | 219,00 | |
| 200 | 219,00 | |||
| 200 | 219,00 | |||
| 04.11.2025 | 15:31:04,078 | 1 277 | 218,85 | |
| 709 | 218,85 | |||
| 568 | 218,85 | |||
| 1 277 | 218,85 | |||
| 04.11.2025 | 15:30:49,152 | 1 500 | 218,85 | |
| 1 500 | 218,85 | |||
| 1 500 | 218,85 | |||
| 04.11.2025 | 15:30:41,778 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 04.11.2025 | 15:30:21,581 | 46 | 219,20 | |
| 46 | 219,20 | |||
| 46 | 219,20 | |||
| 04.11.2025 | 15:30:19,991 | 270 | 219,00 | |
| 250 | 219,00 | |||
| 20 | 219,00 | |||
| 270 | 219,00 | |||
| 04.11.2025 | 15:30:11,512 | 10 229 | 218,00 | |
| 22 | 218,00 | |||
| 9 729 | 218,00 | |||
| 10 207 | 218,00 | |||
| 500 | 218,00 | |||
| 04.11.2025 | 15:29:27,872 | 500 | 218,00 | |
| 500 | 218,00 | |||
| 500 | 218,00 | |||
| 04.11.2025 | 15:28:36,911 | 122 | 218,00 | |
| 50 | 218,00 | |||
| 122 | 218,00 | |||
| 2 | 218,00 | |||
| 70 | 218,00 | |||
| 04.11.2025 | 15:28:06,927 | 105 | 218,10 | |
| 105 | 218,10 | |||
| 100 | 218,10 | |||
| 5 | 218,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,76 / Ask: 173,82
Umsatz: 62 936 TEUR -
Rheinmetall AG
Bid: 1 730,00
Ask: 1 731,00
Umsatz: 47 803 TEUR -
Palantir Technologies Inc.
Bid: 163,94 / Ask: 164,10
Umsatz: 36 100 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,05
Umsatz: 34 334 TEUR -
Tesla Inc.
Bid: 389,70 / Ask: 390,00
Umsatz: 33 124 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:20:34
Letzte Aktualisierung:
04.11.2025 @ 21:20:34