Rheinmetall AG
- Information
- Last
- Buy
- Sell
12076
7663
1641.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/05/2025 | 21:33:28.509 | 30 | 1 641.00 | |
| 30 | 1 641.00 | |||
| 30 | 1 641.00 | |||
| 05/05/2025 | 21:33:28.389 | 20 | 1 641.00 | |
| 18 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 20 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 05/05/2025 | 21:33:07.037 | 30 | 1 643.00 | |
| 30 | 1 643.00 | |||
| 30 | 1 643.00 | |||
| 05/05/2025 | 21:33:01.828 | 35 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 35 | 1 645.00 | |||
| 4 | 1 645.00 | |||
| 30 | 1 645.00 | |||
| 05/05/2025 | 21:32:44.090 | 62 | 1 645.00 | |
| 61 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 31 | 1 645.00 | |||
| 30 | 1 645.00 | |||
| 05/05/2025 | 21:32:17.271 | 30 | 1 645.50 | |
| 30 | 1 645.50 | |||
| 30 | 1 645.50 | |||
| 05/05/2025 | 21:32:04.476 | 4 | 1 645.00 | |
| 4 | 1 645.00 | |||
| 4 | 1 645.00 | |||
| 05/05/2025 | 21:32:04.432 | 9 | 1 646.00 | |
| 3 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 8 | 1 646.00 | |||
| 5 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 05/05/2025 | 21:31:34.255 | 35 | 1 645.00 | |
| 5 | 1 645.00 | |||
| 30 | 1 645.00 | |||
| 35 | 1 645.00 | |||
| 05/05/2025 | 21:31:31.106 | 4 | 1 645.00 | |
| 4 | 1 645.00 | |||
| 4 | 1 645.00 | |||
| 05/05/2025 | 21:31:23.417 | 4 | 1 645.00 | |
| 4 | 1 645.00 | |||
| 4 | 1 645.00 | |||
| 05/05/2025 | 21:31:11.830 | 25 | 1 643.00 | |
| 25 | 1 643.00 | |||
| 25 | 1 643.00 | |||
| 05/05/2025 | 21:31:10.219 | 513 | 1 644.50 | |
| 513 | 1 644.50 | |||
| 513 | 1 644.50 | |||
| 05/05/2025 | 21:31:01.587 | 2 | 1 646.00 | |
| 2 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 05/05/2025 | 21:30:59.219 | 2 | 1 645.00 | |
| 2 | 1 645.00 | |||
| 2 | 1 645.00 | |||
| 05/05/2025 | 21:30:51.183 | 4 | 1 645.00 | |
| 4 | 1 645.00 | |||
| 4 | 1 645.00 | |||
| 05/05/2025 | 21:30:45.083 | 42 | 1 645.00 | |
| 42 | 1 645.00 | |||
| 42 | 1 645.00 | |||
| 05/05/2025 | 21:30:39.775 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 05/05/2025 | 21:30:27.381 | 75 | 1 645.00 | |
| 24 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 75 | 1 645.00 | |||
| 50 | 1 645.00 | |||
| 05/05/2025 | 21:30:03.862 | 50 | 1 645.00 | |
| 50 | 1 645.00 | |||
| 50 | 1 645.00 | |||
| 05/05/2025 | 21:29:59.148 | 50 | 1 645.00 | |
| 50 | 1 645.00 | |||
| 50 | 1 645.00 | |||
| 05/05/2025 | 21:29:49.211 | 16 | 1 646.00 | |
| 16 | 1 646.00 | |||
| 16 | 1 646.00 | |||
| 05/05/2025 | 21:29:44.979 | 76 | 1 646.00 | |
| 48 | 1 646.00 | |||
| 3 | 1 646.00 | |||
| 15 | 1 646.00 | |||
| 5 | 1 646.00 | |||
| 5 | 1 646.00 | |||
| 4 | 1 646.00 | |||
| 12 | 1 646.00 | |||
| 12 | 1 646.00 | |||
| 48 | 1 646.00 | |||
| 05/05/2025 | 21:29:03.530 | 50 | 1 645.00 | |
| 50 | 1 645.00 | |||
| 50 | 1 645.00 | |||
| 05/05/2025 | 21:28:59.651 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 21:28:55.470 | 4 | 1 646.00 | |
| 4 | 1 646.00 | |||
| 4 | 1 646.00 | |||
| 05/05/2025 | 21:28:39.088 | 25 | 1 646.00 | |
| 25 | 1 646.00 | |||
| 25 | 1 646.00 | |||
| 05/05/2025 | 21:28:29.969 | 3 | 1 646.00 | |
| 3 | 1 646.00 | |||
| 3 | 1 646.00 | |||
| 05/05/2025 | 21:28:19.577 | 15 | 1 646.00 | |
| 15 | 1 646.00 | |||
| 15 | 1 646.00 | |||
| 05/05/2025 | 21:27:35.143 | 4 | 1 646.00 | |
| 4 | 1 646.00 | |||
| 4 | 1 646.00 | |||
| 05/05/2025 | 21:27:29.635 | 6 | 1 645.00 | |
| 6 | 1 645.00 | |||
| 6 | 1 645.00 | |||
| 05/05/2025 | 21:27:10.639 | 10 | 1 645.00 | |
| 10 | 1 645.00 | |||
| 10 | 1 645.00 | |||
| 05/05/2025 | 21:27:00.841 | 50 | 1 645.00 | |
| 50 | 1 645.00 | |||
| 50 | 1 645.00 | |||
| 05/05/2025 | 21:26:34.717 | 50 | 1 645.00 | |
| 50 | 1 645.00 | |||
| 50 | 1 645.00 | |||
| 05/05/2025 | 21:26:32.640 | 50 | 1 645.00 | |
| 50 | 1 645.00 | |||
| 47 | 1 645.00 | |||
| 3 | 1 645.00 | |||
| 05/05/2025 | 21:25:54.297 | 50 | 1 645.00 | |
| 50 | 1 645.00 | |||
| 50 | 1 645.00 | |||
| 05/05/2025 | 21:25:41.582 | 2 | 1 646.00 | |
| 2 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 05/05/2025 | 21:25:35.433 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 05/05/2025 | 21:24:45.657 | 50 | 1 645.00 | |
| 50 | 1 645.00 | |||
| 50 | 1 645.00 | |||
| 05/05/2025 | 21:24:44.718 | 30 | 1 645.00 | |
| 30 | 1 645.00 | |||
| 30 | 1 645.00 | |||
| 05/05/2025 | 21:24:29.426 | 5 | 1 646.00 | |
| 5 | 1 646.00 | |||
| 5 | 1 646.00 | |||
| 05/05/2025 | 21:24:05.076 | 20 | 1 645.00 | |
| 20 | 1 645.00 | |||
| 20 | 1 645.00 | |||
| 05/05/2025 | 21:23:58.999 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 05/05/2025 | 21:23:54.706 | 5 | 1 645.00 | |
| 5 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 05/05/2025 | 21:23:09.844 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 05/05/2025 | 21:23:09.079 | 2 | 1 646.00 | |
| 2 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 05/05/2025 | 21:23:05.805 | 5 | 1 646.00 | |
| 5 | 1 646.00 | |||
| 5 | 1 646.00 | |||
| 05/05/2025 | 21:22:55.184 | 29 | 1 646.00 | |
| 24 | 1 646.00 | |||
| 5 | 1 646.00 | |||
| 29 | 1 646.00 | |||
| 05/05/2025 | 21:22:47.747 | 20 | 1 646.00 | |
| 20 | 1 646.00 | |||
| 20 | 1 646.00 | |||
| 05/05/2025 | 21:22:41.748 | 10 | 1 646.00 | |
| 10 | 1 646.00 | |||
| 10 | 1 646.00 | |||
| 05/05/2025 | 21:22:34.956 | 7 | 1 646.00 | |
| 7 | 1 646.00 | |||
| 4 | 1 646.00 | |||
| 3 | 1 646.00 | |||
| 05/05/2025 | 21:22:34.813 | 2 | 1 646.00 | |
| 2 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 05/05/2025 | 21:22:25.145 | 5 | 1 645.00 | |
| 5 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 05/05/2025 | 21:21:41.496 | 50 | 1 645.00 | |
| 50 | 1 645.00 | |||
| 50 | 1 645.00 | |||
| 05/05/2025 | 21:21:40.980 | 2 | 1 645.00 | |
| 2 | 1 645.00 | |||
| 2 | 1 645.00 | |||
| 05/05/2025 | 21:20:58.729 | 50 | 1 645.00 | |
| 50 | 1 645.00 | |||
| 50 | 1 645.00 | |||
| 05/05/2025 | 21:20:43.400 | 25 | 1 645.00 | |
| 20 | 1 645.00 | |||
| 25 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 05/05/2025 | 21:20:38.467 | 3 | 1 645.00 | |
| 3 | 1 645.00 | |||
| 3 | 1 645.00 | |||
| 05/05/2025 | 21:20:26.907 | 8 | 1 645.00 | |
| 8 | 1 645.00 | |||
| 8 | 1 645.00 | |||
| 05/05/2025 | 21:20:25.840 | 35 | 1 645.50 | |
| 12 | 1 645.50 | |||
| 10 | 1 645.50 | |||
| 10 | 1 645.50 | |||
| 3 | 1 645.50 | |||
| 15 | 1 645.50 | |||
| 20 | 1 645.50 | |||
| 05/05/2025 | 21:19:50.776 | 87 | 1 644.50 | |
| 87 | 1 644.50 | |||
| 50 | 1 644.50 | |||
| 37 | 1 644.50 | |||
| 05/05/2025 | 21:19:48.195 | 5 | 1 644.50 | |
| 5 | 1 644.50 | |||
| 5 | 1 644.50 | |||
| 05/05/2025 | 21:19:13.798 | 3 | 1 644.50 | |
| 3 | 1 644.50 | |||
| 3 | 1 644.50 | |||
| 05/05/2025 | 21:18:53.468 | 100 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 48 | 1 643.00 | |||
| 100 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 50 | 1 643.00 | |||
| 05/05/2025 | 21:18:37.768 | 43 | 1 642.50 | |
| 43 | 1 642.50 | |||
| 43 | 1 642.50 | |||
| 05/05/2025 | 21:18:20.312 | 20 | 1 642.50 | |
| 20 | 1 642.50 | |||
| 20 | 1 642.50 | |||
| 05/05/2025 | 21:18:10.434 | 13 | 1 641.00 | |
| 12 | 1 641.00 | |||
| 13 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 05/05/2025 | 21:18:09.251 | 50 | 1 641.00 | |
| 50 | 1 641.00 | |||
| 50 | 1 641.00 | |||
| 05/05/2025 | 21:17:26.102 | 50 | 1 641.00 | |
| 50 | 1 641.00 | |||
| 50 | 1 641.00 | |||
| 05/05/2025 | 21:17:25.947 | 58 | 1 641.00 | |
| 8 | 1 641.00 | |||
| 50 | 1 641.00 | |||
| 58 | 1 641.00 | |||
| 05/05/2025 | 21:17:24.044 | 50 | 1 642.50 | |
| 50 | 1 642.50 | |||
| 50 | 1 642.50 | |||
| 05/05/2025 | 21:17:21.801 | 3 | 1 641.00 | |
| 3 | 1 641.00 | |||
| 3 | 1 641.00 | |||
| 05/05/2025 | 21:17:18.501 | 2 | 1 642.50 | |
| 2 | 1 642.50 | |||
| 2 | 1 642.50 | |||
| 05/05/2025 | 21:16:13.950 | 6 | 1 641.00 | |
| 6 | 1 641.00 | |||
| 6 | 1 641.00 | |||
| 05/05/2025 | 21:15:40.414 | 25 | 1 642.50 | |
| 25 | 1 642.50 | |||
| 25 | 1 642.50 | |||
| 05/05/2025 | 21:15:38.732 | 14 | 1 642.50 | |
| 14 | 1 642.50 | |||
| 14 | 1 642.50 | |||
| 05/05/2025 | 21:14:50.240 | 50 | 1 643.00 | |
| 50 | 1 643.00 | |||
| 50 | 1 643.00 | |||
| 05/05/2025 | 21:14:25.029 | 2 | 1 643.00 | |
| 2 | 1 643.00 | |||
| 2 | 1 643.00 | |||
| 05/05/2025 | 21:13:46.713 | 132 | 1 640.00 | |
| 24 | 1 640.00 | |||
| 130 | 1 640.00 | |||
| 108 | 1 640.00 | |||
| 2 | 1 640.00 | |||
| 05/05/2025 | 21:13:24.812 | 50 | 1 639.50 | |
| 50 | 1 639.50 | |||
| 50 | 1 639.50 | |||
| 05/05/2025 | 21:13:16.790 | 20 | 1 639.50 | |
| 20 | 1 639.50 | |||
| 20 | 1 639.50 | |||
| 05/05/2025 | 21:13:07.863 | 10 | 1 639.50 | |
| 10 | 1 639.50 | |||
| 10 | 1 639.50 | |||
| 05/05/2025 | 21:13:00.049 | 2 | 1 639.50 | |
| 2 | 1 639.50 | |||
| 2 | 1 639.50 | |||
| 05/05/2025 | 21:12:33.956 | 3 | 1 639.50 | |
| 3 | 1 639.50 | |||
| 3 | 1 639.50 | |||
| 05/05/2025 | 21:12:16.299 | 33 | 1 639.50 | |
| 33 | 1 639.50 | |||
| 33 | 1 639.50 | |||
| 05/05/2025 | 21:12:13.464 | 4 | 1 639.50 | |
| 4 | 1 639.50 | |||
| 4 | 1 639.50 | |||
| 05/05/2025 | 21:12:08.745 | 4 | 1 636.50 | |
| 4 | 1 636.50 | |||
| 4 | 1 636.50 | |||
| 05/05/2025 | 21:12:00.488 | 2 | 1 636.50 | |
| 2 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 05/05/2025 | 21:11:46.844 | 3 | 1 639.50 | |
| 3 | 1 639.50 | |||
| 3 | 1 639.50 | |||
| 05/05/2025 | 21:11:44.181 | 6 | 1 638.00 | |
| 6 | 1 638.00 | |||
| 6 | 1 638.00 | |||
| 05/05/2025 | 21:11:11.928 | 5 | 1 639.50 | |
| 5 | 1 639.50 | |||
| 5 | 1 639.50 | |||
| 05/05/2025 | 21:10:47.244 | 10 | 1 636.50 | |
| 6 | 1 636.50 | |||
| 4 | 1 636.50 | |||
| 10 | 1 636.50 | |||
| 05/05/2025 | 21:10:32.221 | 28 | 1 639.50 | |
| 28 | 1 639.50 | |||
| 28 | 1 639.50 | |||
| 05/05/2025 | 21:10:21.527 | 8 | 1 639.50 | |
| 8 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 6 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 05/05/2025 | 21:10:02.736 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 05/05/2025 | 21:09:54.435 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 05/05/2025 | 21:09:52.609 | 6 | 1 638.00 | |
| 6 | 1 638.00 | |||
| 6 | 1 638.00 | |||
| 05/05/2025 | 21:09:38.212 | 50 | 1 638.00 | |
| 50 | 1 638.00 | |||
| 50 | 1 638.00 | |||
| 05/05/2025 | 21:09:25.982 | 5 | 1 638.00 | |
| 5 | 1 638.00 | |||
| 5 | 1 638.00 | |||
| 05/05/2025 | 21:08:42.763 | 7 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 6 | 1 638.00 | |||
| 7 | 1 638.00 | |||
| 05/05/2025 | 21:07:52.545 | 6 | 1 638.00 | |
| 6 | 1 638.00 | |||
| 6 | 1 638.00 | |||
| 05/05/2025 | 21:07:50.018 | 5 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 3 | 1 634.00 | |||
| 5 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 05/05/2025 | 21:07:39.975 | 50 | 1 635.00 | |
| 25 | 1 635.00 | |||
| 18 | 1 635.00 | |||
| 50 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 6 | 1 635.00 | |||
| 05/05/2025 | 21:07:14.984 | 2 | 1 638.00 | |
| 2 | 1 638.00 | |||
| 2 | 1 638.00 | |||
| 05/05/2025 | 21:07:10.582 | 5 | 1 638.00 | |
| 5 | 1 638.00 | |||
| 5 | 1 638.00 | |||
| 05/05/2025 | 21:06:53.617 | 2 | 1 638.00 | |
| 2 | 1 638.00 | |||
| 2 | 1 638.00 | |||
| 05/05/2025 | 21:06:30.630 | 50 | 1 638.00 | |
| 50 | 1 638.00 | |||
| 6 | 1 638.00 | |||
| 44 | 1 638.00 | |||
| 05/05/2025 | 21:06:18.378 | 50 | 1 637.00 | |
| 50 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 2 | 1 637.00 | |||
| 8 | 1 637.00 | |||
| 39 | 1 637.00 | |||
| 05/05/2025 | 21:06:03.788 | 22 | 1 635.50 | |
| 6 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 22 | 1 635.50 | |||
| 6 | 1 635.50 | |||
| 3 | 1 635.50 | |||
| 6 | 1 635.50 | |||
| 05/05/2025 | 21:06:03.710 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 05/05/2025 | 21:05:37.341 | 50 | 1 636.00 | |
| 50 | 1 636.00 | |||
| 50 | 1 636.00 | |||
| 05/05/2025 | 21:05:23.062 | 25 | 1 635.00 | |
| 25 | 1 635.00 | |||
| 25 | 1 635.00 | |||
| 05/05/2025 | 21:05:22.985 | 75 | 1 635.00 | |
| 50 | 1 635.00 | |||
| 8 | 1 635.00 | |||
| 75 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 6 | 1 635.00 | |||
| 05/05/2025 | 21:04:55.204 | 10 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 4 | 1 637.50 | |||
| 5 | 1 637.50 | |||
| 10 | 1 637.50 | |||
| 05/05/2025 | 21:04:25.555 | 50 | 1 637.50 | |
| 50 | 1 637.50 | |||
| 20 | 1 637.50 | |||
| 25 | 1 637.50 | |||
| 5 | 1 637.50 | |||
| 05/05/2025 | 21:04:20.238 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 05/05/2025 | 21:04:06.745 | 10 | 1 637.50 | |
| 10 | 1 637.50 | |||
| 10 | 1 637.50 | |||
| 05/05/2025 | 21:04:00.281 | 2 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 05/05/2025 | 21:03:59.021 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 05/05/2025 | 21:03:58.365 | 12 | 1 636.00 | |
| 12 | 1 636.00 | |||
| 12 | 1 636.00 | |||
| 05/05/2025 | 21:03:51.211 | 10 | 1 635.00 | |
| 10 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 05/05/2025 | 21:03:40.566 | 10 | 1 637.50 | |
| 10 | 1 637.50 | |||
| 6 | 1 637.50 | |||
| 4 | 1 637.50 | |||
| 05/05/2025 | 21:03:02.755 | 30 | 1 635.00 | |
| 30 | 1 635.00 | |||
| 30 | 1 635.00 | |||
| 05/05/2025 | 21:02:56.144 | 50 | 1 635.00 | |
| 50 | 1 635.00 | |||
| 4 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 15 | 1 635.00 | |||
| 25 | 1 635.00 | |||
| 05/05/2025 | 21:02:50.833 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 05/05/2025 | 21:02:20.608 | 12 | 1 639.50 | |
| 12 | 1 639.50 | |||
| 12 | 1 639.50 | |||
| 05/05/2025 | 21:02:14.580 | 98 | 1 638.00 | |
| 24 | 1 638.00 | |||
| 15 | 1 638.00 | |||
| 25 | 1 638.00 | |||
| 25 | 1 638.00 | |||
| 18 | 1 638.00 | |||
| 6 | 1 638.00 | |||
| 50 | 1 638.00 | |||
| 33 | 1 638.00 | |||
| 05/05/2025 | 21:01:32.347 | 50 | 1 638.00 | |
| 50 | 1 638.00 | |||
| 50 | 1 638.00 | |||
| 05/05/2025 | 21:01:32.239 | 50 | 1 638.00 | |
| 5 | 1 638.00 | |||
| 18 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 26 | 1 638.00 | |||
| 50 | 1 638.00 | |||
| 05/05/2025 | 21:00:51.132 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 05/05/2025 | 21:00:48.918 | 10 | 1 638.00 | |
| 5 | 1 638.00 | |||
| 10 | 1 638.00 | |||
| 5 | 1 638.00 | |||
| 05/05/2025 | 21:00:01.671 | 50 | 1 640.00 | |
| 50 | 1 640.00 | |||
| 50 | 1 640.00 | |||
| 05/05/2025 | 20:59:51.706 | 50 | 1 636.50 | |
| 25 | 1 636.50 | |||
| 25 | 1 636.50 | |||
| 26 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 4 | 1 636.50 | |||
| 12 | 1 636.50 | |||
| 7 | 1 636.50 | |||
| 05/05/2025 | 20:59:44.293 | 150 | 1 635.00 | |
| 135 | 1 635.00 | |||
| 150 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 4 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 4 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 05/05/2025 | 20:59:40.191 | 16 | 1 635.50 | |
| 16 | 1 635.50 | |||
| 16 | 1 635.50 | |||
| 05/05/2025 | 20:59:37.861 | 25 | 1 635.50 | |
| 25 | 1 635.50 | |||
| 25 | 1 635.50 | |||
| 05/05/2025 | 20:59:36.300 | 10 | 1 640.00 | |
| 10 | 1 640.00 | |||
| 5 | 1 640.00 | |||
| 5 | 1 640.00 | |||
| 05/05/2025 | 20:59:34.126 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 05/05/2025 | 20:59:28.435 | 20 | 1 635.50 | |
| 19 | 1 635.50 | |||
| 20 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 05/05/2025 | 20:59:22.371 | 101 | 1 637.00 | |
| 4 | 1 637.00 | |||
| 3 | 1 637.00 | |||
| 4 | 1 637.00 | |||
| 23 | 1 637.00 | |||
| 3 | 1 637.00 | |||
| 4 | 1 637.00 | |||
| 6 | 1 637.00 | |||
| 61 | 1 637.00 | |||
| 7 | 1 637.00 | |||
| 12 | 1 637.00 | |||
| 62 | 1 637.00 | |||
| 13 | 1 637.00 | |||
| 05/05/2025 | 20:59:19.062 | 123 | 1 640.00 | |
| 5 | 1 640.00 | |||
| 5 | 1 640.00 | |||
| 2 | 1 640.00 | |||
| 5 | 1 640.00 | |||
| 5 | 1 640.00 | |||
| 123 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 100 | 1 640.00 | |||
| 05/05/2025 | 20:59:18.990 | 219 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 5 | 1 641.00 | |||
| 10 | 1 641.00 | |||
| 6 | 1 641.00 | |||
| 2 | 1 641.00 | |||
| 14 | 1 641.00 | |||
| 15 | 1 641.00 | |||
| 100 | 1 641.00 | |||
| 205 | 1 641.00 | |||
| 18 | 1 641.00 | |||
| 2 | 1 641.00 | |||
| 10 | 1 641.00 | |||
| 15 | 1 641.00 | |||
| 15 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 4 | 1 641.00 | |||
| 14 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 05/05/2025 | 20:58:51.858 | 50 | 1 646.00 | |
| 50 | 1 646.00 | |||
| 50 | 1 646.00 | |||
| 05/05/2025 | 20:58:41.502 | 6 | 1 646.00 | |
| 6 | 1 646.00 | |||
| 6 | 1 646.00 | |||
| 05/05/2025 | 20:58:40.099 | 7 | 1 646.00 | |
| 7 | 1 646.00 | |||
| 7 | 1 646.00 | |||
| 05/05/2025 | 20:58:39.767 | 60 | 1 646.00 | |
| 4 | 1 646.00 | |||
| 18 | 1 646.00 | |||
| 6 | 1 646.00 | |||
| 60 | 1 646.00 | |||
| 24 | 1 646.00 | |||
| 8 | 1 646.00 | |||
| 05/05/2025 | 20:58:36.975 | 2 | 1 647.00 | |
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 05/05/2025 | 20:58:35.974 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:58:30.229 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:58:29.779 | 2 | 1 646.50 | |
| 2 | 1 646.50 | |||
| 2 | 1 646.50 | |||
| 05/05/2025 | 20:58:06.682 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:58:06.482 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:58:04.065 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:57:48.563 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:57:43.765 | 5 | 1 647.00 | |
| 5 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 05/05/2025 | 20:57:40.313 | 11 | 1 646.50 | |
| 11 | 1 646.50 | |||
| 11 | 1 646.50 | |||
| 05/05/2025 | 20:57:40.010 | 3 | 1 646.50 | |
| 3 | 1 646.50 | |||
| 3 | 1 646.50 | |||
| 05/05/2025 | 20:57:30.656 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:57:28.641 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:57:28.341 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:57:16.040 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:57:14.290 | 2 | 1 646.50 | |
| 2 | 1 646.50 | |||
| 2 | 1 646.50 | |||
| 05/05/2025 | 20:57:12.378 | 10 | 1 646.50 | |
| 10 | 1 646.50 | |||
| 10 | 1 646.50 | |||
| 05/05/2025 | 20:57:01.066 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:56:54.224 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:56:49.696 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:56:39.635 | 4 | 1 646.50 | |
| 4 | 1 646.50 | |||
| 4 | 1 646.50 | |||
| 05/05/2025 | 20:56:37.822 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:56:32.607 | 50 | 1 646.50 | |
| 50 | 1 646.50 | |||
| 50 | 1 646.50 | |||
| 05/05/2025 | 20:56:23.121 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:56:23.021 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:56:20.810 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:56:19.305 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:56:18.494 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:56:16.694 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:56:15.780 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:56:12.256 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:56:08.060 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:56:04.601 | 2 | 1 647.00 | |
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 05/05/2025 | 20:56:01.283 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:55:52.437 | 50 | 1 647.00 | |
| 50 | 1 647.00 | |||
| 50 | 1 647.00 | |||
| 05/05/2025 | 20:55:44.174 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 05/05/2025 | 20:55:43.578 | 12 | 1 648.50 | |
| 10 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 12 | 1 648.50 | |||
| 05/05/2025 | 20:55:34.396 | 50 | 1 648.50 | |
| 50 | 1 648.50 | |||
| 50 | 1 648.50 | |||
| 05/05/2025 | 20:55:18.539 | 50 | 1 647.00 | |
| 50 | 1 647.00 | |||
| 50 | 1 647.00 | |||
| 05/05/2025 | 20:55:15.346 | 5 | 1 648.50 | |
| 5 | 1 648.50 | |||
| 5 | 1 648.50 | |||
| 05/05/2025 | 20:55:05.215 | 50 | 1 647.00 | |
| 50 | 1 647.00 | |||
| 15 | 1 647.00 | |||
| 35 | 1 647.00 | |||
| 05/05/2025 | 20:55:05.026 | 7 | 1 647.00 | |
| 7 | 1 647.00 | |||
| 7 | 1 647.00 | |||
| 05/05/2025 | 20:55:00.290 | 2 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:54:40.532 | 50 | 1 648.00 | |
| 50 | 1 648.00 | |||
| 50 | 1 648.00 | |||
| 05/05/2025 | 20:54:36.337 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 05/05/2025 | 20:54:35.531 | 16 | 1 649.50 | |
| 4 | 1 649.50 | |||
| 16 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 9 | 1 649.50 | |||
| 05/05/2025 | 20:54:32.420 | 10 | 1 648.00 | |
| 10 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 05/05/2025 | 20:54:31.941 | 50 | 1 648.00 | |
| 25 | 1 648.00 | |||
| 50 | 1 648.00 | |||
| 25 | 1 648.00 | |||
| 05/05/2025 | 20:54:26.580 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 05/05/2025 | 20:54:19.936 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 05/05/2025 | 20:54:09.474 | 35 | 1 648.50 | |
| 35 | 1 648.50 | |||
| 35 | 1 648.50 | |||
| 05/05/2025 | 20:54:08.648 | 2 | 1 648.00 | |
| 2 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 05/05/2025 | 20:53:53.144 | 2 | 1 648.00 | |
| 2 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 05/05/2025 | 20:53:41.968 | 10 | 1 649.00 | |
| 10 | 1 649.00 | |||
| 10 | 1 649.00 | |||
| 05/05/2025 | 20:53:36.467 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 05/05/2025 | 20:53:34.267 | 2 | 1 649.00 | |
| 2 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 05/05/2025 | 20:53:17.236 | 11 | 1 648.00 | |
| 11 | 1 648.00 | |||
| 11 | 1 648.00 | |||
| 05/05/2025 | 20:53:17.177 | 50 | 1 648.00 | |
| 50 | 1 648.00 | |||
| 50 | 1 648.00 | |||
| 05/05/2025 | 20:53:15.645 | 13 | 1 649.00 | |
| 13 | 1 649.00 | |||
| 13 | 1 649.00 | |||
| 05/05/2025 | 20:53:15.240 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 05/05/2025 | 20:53:12.026 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 05/05/2025 | 20:52:56.876 | 50 | 1 648.00 | |
| 50 | 1 648.00 | |||
| 50 | 1 648.00 | |||
| 05/05/2025 | 20:52:53.511 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 05/05/2025 | 20:52:52.432 | 6 | 1 649.00 | |
| 6 | 1 649.00 | |||
| 6 | 1 649.00 | |||
| 05/05/2025 | 20:52:51.430 | 50 | 1 648.00 | |
| 50 | 1 648.00 | |||
| 50 | 1 648.00 | |||
| 05/05/2025 | 20:52:49.294 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 05/05/2025 | 20:52:34.898 | 4 | 1 648.00 | |
| 4 | 1 648.00 | |||
| 4 | 1 648.00 | |||
| 05/05/2025 | 20:52:28.642 | 13 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 10 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 13 | 1 649.00 | |||
| 05/05/2025 | 20:52:28.579 | 54 | 1 648.00 | |
| 3 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 50 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 05/05/2025 | 20:50:02.271 | 80 | 1 646.50 | |
| 30 | 1 646.50 | |||
| 50 | 1 646.50 | |||
| 80 | 1 646.50 | |||
| 05/05/2025 | 20:50:02.025 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:49:58.297 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:49:54.044 | 29 | 1 646.50 | |
| 29 | 1 646.50 | |||
| 29 | 1 646.50 | |||
| 05/05/2025 | 20:49:41.533 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:49:27.594 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:49:20.752 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:49:06.969 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:49:06.805 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:49:06.533 | 7 | 1 646.00 | |
| 7 | 1 646.00 | |||
| 7 | 1 646.00 | |||
| 05/05/2025 | 20:49:03.053 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:48:51.274 | 2 | 1 646.50 | |
| 2 | 1 646.50 | |||
| 2 | 1 646.50 | |||
| 05/05/2025 | 20:48:49.859 | 2 | 1 646.50 | |
| 2 | 1 646.50 | |||
| 2 | 1 646.50 | |||
| 05/05/2025 | 20:48:36.677 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:48:34.666 | 16 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 15 | 1 646.00 | |||
| 10 | 1 646.00 | |||
| 6 | 1 646.00 | |||
| 05/05/2025 | 20:48:31.445 | 8 | 1 645.00 | |
| 8 | 1 645.00 | |||
| 8 | 1 645.00 | |||
| 05/05/2025 | 20:48:26.919 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:48:26.483 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:48:22.087 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:48:21.421 | 60 | 1 646.50 | |
| 10 | 1 646.50 | |||
| 60 | 1 646.50 | |||
| 10 | 1 646.50 | |||
| 40 | 1 646.50 | |||
| 05/05/2025 | 20:48:01.526 | 4 | 1 646.50 | |
| 4 | 1 646.50 | |||
| 4 | 1 646.50 | |||
| 05/05/2025 | 20:47:42.126 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:47:38.101 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:47:37.568 | 3 | 1 646.50 | |
| 3 | 1 646.50 | |||
| 3 | 1 646.50 | |||
| 05/05/2025 | 20:47:37.433 | 4 | 1 645.00 | |
| 4 | 1 645.00 | |||
| 4 | 1 645.00 | |||
| 05/05/2025 | 20:47:35.077 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:47:28.429 | 5 | 1 645.00 | |
| 5 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 05/05/2025 | 20:47:28.135 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:47:19.476 | 20 | 1 646.50 | |
| 13 | 1 646.50 | |||
| 7 | 1 646.50 | |||
| 20 | 1 646.50 | |||
| 05/05/2025 | 20:47:10.625 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 05/05/2025 | 20:47:05.644 | 3 | 1 648.00 | |
| 3 | 1 648.00 | |||
| 3 | 1 648.00 | |||
| 05/05/2025 | 20:46:59.542 | 25 | 1 645.00 | |
| 17 | 1 645.00 | |||
| 25 | 1 645.00 | |||
| 8 | 1 645.00 | |||
| 05/05/2025 | 20:46:50.139 | 15 | 1 645.00 | |
| 15 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 10 | 1 645.00 | |||
| 05/05/2025 | 20:46:37.510 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 05/05/2025 | 20:46:35.145 | 5 | 1 645.00 | |
| 5 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 05/05/2025 | 20:46:27.140 | 5 | 1 645.00 | |
| 5 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 05/05/2025 | 20:46:23.263 | 2 | 1 649.00 | |
| 2 | 1 649.00 | |||
| 2 | 1 649.00 | |||
| 05/05/2025 | 20:46:12.140 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 05/05/2025 | 20:46:03.151 | 2 | 1 649.00 | |
| 2 | 1 649.00 | |||
| 2 | 1 649.00 | |||
| 05/05/2025 | 20:45:43.459 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 05/05/2025 | 20:45:43.057 | 5 | 1 645.00 | |
| 5 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 05/05/2025 | 20:45:40.366 | 7 | 1 645.00 | |
| 5 | 1 645.00 | |||
| 3 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:44:56.568 | 50 | 1 645.00 | |
| 50 | 1 645.00 | |||
| 50 | 1 645.00 | |||
| 05/05/2025 | 20:44:55.414 | 4 | 1 645.00 | |
| 4 | 1 645.00 | |||
| 4 | 1 645.00 | |||
| 05/05/2025 | 20:44:55.289 | 50 | 1 645.00 | |
| 50 | 1 645.00 | |||
| 20 | 1 645.00 | |||
| 9 | 1 645.00 | |||
| 20 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:44:46.600 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 05/05/2025 | 20:44:32.432 | 49 | 1 646.50 | |
| 10 | 1 646.50 | |||
| 18 | 1 646.50 | |||
| 49 | 1 646.50 | |||
| 21 | 1 646.50 | |||
| 05/05/2025 | 20:44:25.391 | 3 | 1 649.50 | |
| 3 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 05/05/2025 | 20:44:25.068 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 05/05/2025 | 20:44:23.062 | 6 | 1 646.50 | |
| 6 | 1 646.50 | |||
| 6 | 1 646.50 | |||
| 05/05/2025 | 20:44:22.105 | 14 | 1 646.50 | |
| 8 | 1 646.50 | |||
| 14 | 1 646.50 | |||
| 6 | 1 646.50 | |||
| 05/05/2025 | 20:44:19.638 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 05/05/2025 | 20:44:15.768 | 3 | 1 646.50 | |
| 3 | 1 646.50 | |||
| 3 | 1 646.50 | |||
| 05/05/2025 | 20:44:01.320 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 05/05/2025 | 20:43:57.096 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:43:41.851 | 5 | 1 649.50 | |
| 5 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 05/05/2025 | 20:43:39.588 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 05/05/2025 | 20:43:39.090 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 05/05/2025 | 20:43:38.967 | 10 | 1 649.50 | |
| 10 | 1 649.50 | |||
| 10 | 1 649.50 | |||
| 05/05/2025 | 20:43:36.371 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 05/05/2025 | 20:43:30.746 | 50 | 1 649.00 | |
| 48 | 1 649.00 | |||
| 2 | 1 649.00 | |||
| 50 | 1 649.00 | |||
| 05/05/2025 | 20:43:20.772 | 50 | 1 648.50 | |
| 50 | 1 648.50 | |||
| 50 | 1 648.50 | |||
| 05/05/2025 | 20:43:19.668 | 3 | 1 648.50 | |
| 3 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 1 | 1 648.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 641.00
Ask: 1 643.00
Turnover: 222 774 TEUR -
Berkshire Hathaway Inc.
Bid: 451.25 / Ask: 451.70
Turnover: 59 801 TEUR -
Allianz SE
Bid: 376.60 / Ask: 376.70
Turnover: 43 504 TEUR -
Nvidia Corp.
Bid: 101.14 / Ask: 101.18
Turnover: 38 667 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.201 / Ask: 6.212
Turnover: 33 269 TEUR
Realtime Quotes
Last Update:
05/05/2025 @ 21:33:35
Last Update:
05/05/2025 @ 21:33:35