Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2294
4347
1494,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 09:34:36,379 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 16.12.2025 | 09:34:03,173 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 16.12.2025 | 09:33:59,859 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 16.12.2025 | 09:33:43,241 | 30 | 1 517,00 | |
| 30 | 1 517,00 | |||
| 30 | 1 517,00 | |||
| 16.12.2025 | 09:33:39,526 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 16.12.2025 | 09:33:26,605 | 5 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 16.12.2025 | 09:33:09,540 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 16.12.2025 | 09:33:07,928 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 16.12.2025 | 09:32:52,434 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 16.12.2025 | 09:32:31,947 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 16.12.2025 | 09:32:11,567 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 16.12.2025 | 09:32:06,889 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 16.12.2025 | 09:32:05,496 | 20 | 1 517,00 | |
| 20 | 1 517,00 | |||
| 20 | 1 517,00 | |||
| 16.12.2025 | 09:32:04,288 | 50 | 1 515,50 | |
| 50 | 1 515,50 | |||
| 50 | 1 515,50 | |||
| 16.12.2025 | 09:32:03,557 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 16.12.2025 | 09:32:01,530 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 16.12.2025 | 09:32:00,912 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 16.12.2025 | 09:31:57,628 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 16.12.2025 | 09:31:51,977 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 16.12.2025 | 09:31:47,932 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 16.12.2025 | 09:31:47,021 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 16.12.2025 | 09:31:46,260 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 16.12.2025 | 09:31:45,214 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 16.12.2025 | 09:31:40,141 | 3 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 16.12.2025 | 09:31:31,160 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 16.12.2025 | 09:31:00,217 | 63 | 1 512,00 | |
| 63 | 1 512,00 | |||
| 63 | 1 512,00 | |||
| 16.12.2025 | 09:31:00,121 | 70 | 1 512,00 | |
| 70 | 1 512,00 | |||
| 70 | 1 512,00 | |||
| 16.12.2025 | 09:30:58,765 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 16.12.2025 | 09:30:44,787 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 16.12.2025 | 09:30:33,617 | 5 | 1 514,00 | |
| 5 | 1 514,00 | |||
| 5 | 1 514,00 | |||
| 16.12.2025 | 09:30:10,105 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 16.12.2025 | 09:30:08,146 | 15 | 1 515,00 | |
| 15 | 1 515,00 | |||
| 15 | 1 515,00 | |||
| 16.12.2025 | 09:30:07,517 | 20 | 1 515,50 | |
| 20 | 1 515,50 | |||
| 20 | 1 515,50 | |||
| 16.12.2025 | 09:30:04,648 | 5 | 1 516,00 | |
| 5 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 16.12.2025 | 09:30:00,546 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 16.12.2025 | 09:29:57,385 | 50 | 1 518,00 | |
| 50 | 1 518,00 | |||
| 50 | 1 518,00 | |||
| 16.12.2025 | 09:29:56,425 | 5 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 16.12.2025 | 09:29:54,857 | 5 | 1 517,50 | |
| 5 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 16.12.2025 | 09:29:48,372 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 16.12.2025 | 09:29:39,013 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 16.12.2025 | 09:29:36,051 | 5 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 16.12.2025 | 09:29:35,000 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 16.12.2025 | 09:29:10,853 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 16.12.2025 | 09:28:59,368 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 16.12.2025 | 09:28:58,107 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 16.12.2025 | 09:28:49,118 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 16.12.2025 | 09:28:38,747 | 4 | 1 517,00 | |
| 4 | 1 517,00 | |||
| 4 | 1 517,00 | |||
| 16.12.2025 | 09:28:36,676 | 20 | 1 517,50 | |
| 20 | 1 517,50 | |||
| 20 | 1 517,50 | |||
| 16.12.2025 | 09:28:33,800 | 50 | 1 518,00 | |
| 50 | 1 518,00 | |||
| 50 | 1 518,00 | |||
| 16.12.2025 | 09:28:28,482 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 16.12.2025 | 09:27:59,599 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 16.12.2025 | 09:27:43,886 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 16.12.2025 | 09:27:34,531 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 16.12.2025 | 09:27:30,509 | 35 | 1 518,00 | |
| 35 | 1 518,00 | |||
| 35 | 1 518,00 | |||
| 16.12.2025 | 09:27:21,852 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 16.12.2025 | 09:27:17,988 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 16.12.2025 | 09:27:17,330 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 16.12.2025 | 09:27:13,128 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 16.12.2025 | 09:27:08,059 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 16.12.2025 | 09:27:03,327 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 16.12.2025 | 09:27:02,086 | 33 | 1 519,00 | |
| 33 | 1 519,00 | |||
| 33 | 1 519,00 | |||
| 16.12.2025 | 09:26:56,382 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 16.12.2025 | 09:26:51,455 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 16.12.2025 | 09:26:43,435 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 16.12.2025 | 09:26:40,509 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 16.12.2025 | 09:26:33,087 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 16.12.2025 | 09:26:28,585 | 30 | 1 517,50 | |
| 30 | 1 517,50 | |||
| 30 | 1 517,50 | |||
| 16.12.2025 | 09:26:27,800 | 5 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 16.12.2025 | 09:26:23,957 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 16.12.2025 | 09:26:11,944 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 16.12.2025 | 09:25:57,486 | 56 | 1 521,00 | |
| 56 | 1 521,00 | |||
| 56 | 1 521,00 | |||
| 16.12.2025 | 09:25:56,504 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 16.12.2025 | 09:25:53,632 | 69 | 1 521,00 | |
| 69 | 1 521,00 | |||
| 69 | 1 521,00 | |||
| 16.12.2025 | 09:25:47,997 | 5 | 1 520,50 | |
| 5 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 16.12.2025 | 09:25:47,509 | 69 | 1 520,50 | |
| 69 | 1 520,50 | |||
| 69 | 1 520,50 | |||
| 16.12.2025 | 09:25:46,274 | 62 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 9 | 1 520,50 | |||
| 50 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 60 | 1 520,50 | |||
| 16.12.2025 | 09:23:11,697 | 70 | 1 522,00 | |
| 70 | 1 522,00 | |||
| 70 | 1 522,00 | |||
| 16.12.2025 | 09:23:03,586 | 9 | 1 519,50 | |
| 9 | 1 519,50 | |||
| 8 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 16.12.2025 | 09:22:50,658 | 52 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 52 | 1 520,00 | |||
| 16.12.2025 | 09:22:37,246 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 16.12.2025 | 09:22:23,202 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 16.12.2025 | 09:22:06,159 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 16.12.2025 | 09:21:59,443 | 55 | 1 515,00 | |
| 55 | 1 515,00 | |||
| 55 | 1 515,00 | |||
| 16.12.2025 | 09:21:56,048 | 15 | 1 515,00 | |
| 15 | 1 515,00 | |||
| 15 | 1 515,00 | |||
| 16.12.2025 | 09:21:50,455 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 16.12.2025 | 09:21:46,281 | 10 | 1 515,50 | |
| 10 | 1 515,50 | |||
| 10 | 1 515,50 | |||
| 16.12.2025 | 09:21:43,834 | 3 | 1 516,00 | |
| 3 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 16.12.2025 | 09:21:37,771 | 10 | 1 514,50 | |
| 10 | 1 514,50 | |||
| 10 | 1 514,50 | |||
| 16.12.2025 | 09:21:19,548 | 55 | 1 516,00 | |
| 55 | 1 516,00 | |||
| 55 | 1 516,00 | |||
| 16.12.2025 | 09:20:57,000 | 20 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 20 | 1 515,00 | |||
| 19 | 1 515,00 | |||
| 16.12.2025 | 09:20:56,018 | 111 | 1 515,00 | |
| 16 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 50 | 1 515,00 | |||
| 70 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 54 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 16.12.2025 | 09:19:00,979 | 70 | 1 515,00 | |
| 3 | 1 515,00 | |||
| 70 | 1 515,00 | |||
| 67 | 1 515,00 | |||
| 16.12.2025 | 09:19:00,678 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 16.12.2025 | 09:18:53,030 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 16.12.2025 | 09:18:52,861 | 30 | 1 512,50 | |
| 30 | 1 512,50 | |||
| 30 | 1 512,50 | |||
| 16.12.2025 | 09:18:47,772 | 3 | 1 513,00 | |
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 16.12.2025 | 09:18:45,185 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 16.12.2025 | 09:18:35,924 | 5 | 1 511,50 | |
| 5 | 1 511,50 | |||
| 5 | 1 511,50 | |||
| 16.12.2025 | 09:18:25,794 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 16.12.2025 | 09:18:20,731 | 2 | 1 511,00 | |
| 2 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 16.12.2025 | 09:18:17,972 | 50 | 1 511,00 | |
| 50 | 1 511,00 | |||
| 50 | 1 511,00 | |||
| 16.12.2025 | 09:18:14,018 | 3 | 1 511,00 | |
| 3 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 16.12.2025 | 09:18:11,877 | 20 | 1 510,00 | |
| 20 | 1 510,00 | |||
| 20 | 1 510,00 | |||
| 16.12.2025 | 09:18:08,970 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 16.12.2025 | 09:17:58,301 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 16.12.2025 | 09:17:57,940 | 15 | 1 511,00 | |
| 15 | 1 511,00 | |||
| 15 | 1 511,00 | |||
| 16.12.2025 | 09:17:53,285 | 10 | 1 511,00 | |
| 10 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 16.12.2025 | 09:17:44,986 | 3 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 16.12.2025 | 09:17:18,495 | 10 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 16.12.2025 | 09:17:14,108 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 16.12.2025 | 09:17:07,059 | 39 | 1 509,50 | |
| 39 | 1 509,50 | |||
| 39 | 1 509,50 | |||
| 16.12.2025 | 09:16:51,077 | 5 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 16.12.2025 | 09:16:48,251 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 16.12.2025 | 09:16:32,366 | 40 | 1 508,50 | |
| 40 | 1 508,50 | |||
| 40 | 1 508,50 | |||
| 16.12.2025 | 09:16:22,174 | 5 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 16.12.2025 | 09:16:03,266 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 09:15:59,729 | 15 | 1 508,00 | |
| 15 | 1 508,00 | |||
| 15 | 1 508,00 | |||
| 16.12.2025 | 09:15:55,832 | 10 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 16.12.2025 | 09:15:51,595 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 09:15:41,059 | 24 | 1 508,50 | |
| 24 | 1 508,50 | |||
| 24 | 1 508,50 | |||
| 16.12.2025 | 09:15:29,469 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 09:15:23,778 | 25 | 1 510,00 | |
| 25 | 1 510,00 | |||
| 25 | 1 510,00 | |||
| 16.12.2025 | 09:15:08,814 | 2 | 1 510,50 | |
| 2 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 16.12.2025 | 09:14:59,780 | 32 | 1 510,50 | |
| 32 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 30 | 1 510,50 | |||
| 16.12.2025 | 09:14:56,164 | 70 | 1 510,00 | |
| 70 | 1 510,00 | |||
| 70 | 1 510,00 | |||
| 16.12.2025 | 09:14:47,688 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 16.12.2025 | 09:14:31,701 | 13 | 1 513,00 | |
| 13 | 1 513,00 | |||
| 13 | 1 513,00 | |||
| 16.12.2025 | 09:14:13,016 | 2 | 1 512,50 | |
| 2 | 1 512,50 | |||
| 2 | 1 512,50 | |||
| 16.12.2025 | 09:13:51,993 | 3 | 1 512,00 | |
| 3 | 1 512,00 | |||
| 3 | 1 512,00 | |||
| 16.12.2025 | 09:13:42,861 | 5 | 1 512,00 | |
| 5 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 16.12.2025 | 09:13:42,794 | 10 | 1 512,00 | |
| 10 | 1 512,00 | |||
| 10 | 1 512,00 | |||
| 16.12.2025 | 09:13:34,730 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 09:13:25,964 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 09:12:55,486 | 20 | 1 505,00 | |
| 11 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 20 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 16.12.2025 | 09:12:55,363 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 09:12:26,007 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 09:12:23,061 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 16.12.2025 | 09:11:47,856 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 16.12.2025 | 09:11:40,495 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 09:11:32,556 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 09:11:25,327 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 09:11:25,198 | 50 | 1 507,00 | |
| 50 | 1 507,00 | |||
| 50 | 1 507,00 | |||
| 16.12.2025 | 09:11:19,305 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 09:11:14,148 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 09:11:13,232 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 16.12.2025 | 09:11:06,918 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 16.12.2025 | 09:10:58,842 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 16.12.2025 | 09:10:54,287 | 9 | 1 509,00 | |
| 9 | 1 509,00 | |||
| 9 | 1 509,00 | |||
| 16.12.2025 | 09:10:54,096 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 09:10:52,599 | 3 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 16.12.2025 | 09:10:32,381 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 09:10:30,554 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 16.12.2025 | 09:10:29,487 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 16.12.2025 | 09:10:26,465 | 51 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 13 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 21 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 09:09:23,498 | 70 | 1 515,00 | |
| 70 | 1 515,00 | |||
| 70 | 1 515,00 | |||
| 16.12.2025 | 09:09:20,998 | 10 | 1 514,50 | |
| 10 | 1 514,50 | |||
| 10 | 1 514,50 | |||
| 16.12.2025 | 09:09:07,726 | 3 | 1 513,00 | |
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 16.12.2025 | 09:09:07,053 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 16.12.2025 | 09:09:04,939 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 16.12.2025 | 09:08:53,160 | 32 | 1 515,00 | |
| 20 | 1 515,00 | |||
| 32 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 11 | 1 515,00 | |||
| 16.12.2025 | 09:08:51,647 | 7 | 1 512,00 | |
| 7 | 1 512,00 | |||
| 7 | 1 512,00 | |||
| 16.12.2025 | 09:08:45,967 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 16.12.2025 | 09:08:44,749 | 7 | 1 510,50 | |
| 7 | 1 510,50 | |||
| 7 | 1 510,50 | |||
| 16.12.2025 | 09:08:41,584 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 16.12.2025 | 09:08:38,829 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 16.12.2025 | 09:08:38,567 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 16.12.2025 | 09:08:38,163 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 16.12.2025 | 09:08:34,737 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 09:08:29,909 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 09:08:25,972 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 09:08:10,939 | 4 | 1 510,00 | |
| 4 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 16.12.2025 | 09:07:59,642 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 16.12.2025 | 09:07:49,357 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 16.12.2025 | 09:07:30,429 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 16.12.2025 | 09:07:18,965 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 16.12.2025 | 09:07:07,791 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 09:06:54,559 | 5 | 1 513,50 | |
| 5 | 1 513,50 | |||
| 5 | 1 513,50 | |||
| 16.12.2025 | 09:06:44,486 | 10 | 1 510,50 | |
| 10 | 1 510,50 | |||
| 10 | 1 510,50 | |||
| 16.12.2025 | 09:06:40,822 | 27 | 1 511,50 | |
| 27 | 1 511,50 | |||
| 27 | 1 511,50 | |||
| 16.12.2025 | 09:06:38,469 | 70 | 1 511,50 | |
| 70 | 1 511,50 | |||
| 70 | 1 511,50 | |||
| 16.12.2025 | 09:06:33,044 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 16.12.2025 | 09:06:31,728 | 5 | 1 512,00 | |
| 5 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 16.12.2025 | 09:06:31,179 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 09:06:30,305 | 14 | 1 512,50 | |
| 14 | 1 512,50 | |||
| 14 | 1 512,50 | |||
| 16.12.2025 | 09:06:17,328 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 16.12.2025 | 09:05:55,495 | 25 | 1 515,00 | |
| 25 | 1 515,00 | |||
| 25 | 1 515,00 | |||
| 16.12.2025 | 09:05:55,245 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 16.12.2025 | 09:05:53,676 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 16.12.2025 | 09:05:48,601 | 5 | 1 516,00 | |
| 5 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 16.12.2025 | 09:05:37,875 | 14 | 1 515,00 | |
| 14 | 1 515,00 | |||
| 14 | 1 515,00 | |||
| 16.12.2025 | 09:05:37,033 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 16.12.2025 | 09:05:35,032 | 10 | 1 517,00 | |
| 10 | 1 517,00 | |||
| 10 | 1 517,00 | |||
| 16.12.2025 | 09:05:34,193 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 16.12.2025 | 09:05:30,743 | 20 | 1 513,00 | |
| 20 | 1 513,00 | |||
| 20 | 1 513,00 | |||
| 16.12.2025 | 09:05:14,095 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 16.12.2025 | 09:05:12,556 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 16.12.2025 | 09:05:10,727 | 25 | 1 510,00 | |
| 25 | 1 510,00 | |||
| 25 | 1 510,00 | |||
| 16.12.2025 | 09:05:07,528 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 09:05:04,126 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 09:05:03,356 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 16.12.2025 | 09:05:02,416 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 09:04:52,555 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 16.12.2025 | 09:04:48,129 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 09:04:38,872 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 09:04:38,573 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 09:04:36,055 | 9 | 1 504,00 | |
| 9 | 1 504,00 | |||
| 9 | 1 504,00 | |||
| 16.12.2025 | 09:04:34,343 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 16.12.2025 | 09:04:30,617 | 8 | 1 502,00 | |
| 8 | 1 502,00 | |||
| 8 | 1 502,00 | |||
| 16.12.2025 | 09:04:25,220 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 16.12.2025 | 09:04:20,711 | 7 | 1 502,50 | |
| 7 | 1 502,50 | |||
| 7 | 1 502,50 | |||
| 16.12.2025 | 09:04:20,096 | 12 | 1 504,50 | |
| 12 | 1 504,50 | |||
| 12 | 1 504,50 | |||
| 16.12.2025 | 09:04:15,349 | 16 | 1 504,50 | |
| 16 | 1 504,50 | |||
| 16 | 1 504,50 | |||
| 16.12.2025 | 09:04:09,380 | 50 | 1 505,00 | |
| 50 | 1 505,00 | |||
| 50 | 1 505,00 | |||
| 16.12.2025 | 09:04:06,870 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 09:03:59,985 | 33 | 1 508,00 | |
| 33 | 1 508,00 | |||
| 33 | 1 508,00 | |||
| 16.12.2025 | 09:03:54,054 | 5 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 16.12.2025 | 09:03:49,148 | 60 | 1 511,50 | |
| 60 | 1 511,50 | |||
| 60 | 1 511,50 | |||
| 16.12.2025 | 09:03:47,779 | 3 | 1 512,00 | |
| 3 | 1 512,00 | |||
| 3 | 1 512,00 | |||
| 16.12.2025 | 09:03:41,813 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 16.12.2025 | 09:03:39,802 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 16.12.2025 | 09:03:35,062 | 30 | 1 512,00 | |
| 30 | 1 512,00 | |||
| 30 | 1 512,00 | |||
| 16.12.2025 | 09:03:31,376 | 14 | 1 514,00 | |
| 14 | 1 514,00 | |||
| 14 | 1 514,00 | |||
| 16.12.2025 | 09:03:27,808 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 16.12.2025 | 09:03:27,154 | 25 | 1 512,00 | |
| 25 | 1 512,00 | |||
| 25 | 1 512,00 | |||
| 16.12.2025 | 09:03:22,390 | 2 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 16.12.2025 | 09:03:21,672 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 16.12.2025 | 09:03:21,250 | 31 | 1 514,50 | |
| 31 | 1 514,50 | |||
| 31 | 1 514,50 | |||
| 16.12.2025 | 09:03:15,858 | 25 | 1 515,50 | |
| 25 | 1 515,50 | |||
| 25 | 1 515,50 | |||
| 16.12.2025 | 09:03:09,309 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 16.12.2025 | 09:03:06,268 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 16.12.2025 | 09:03:01,870 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 16.12.2025 | 09:02:52,876 | 5 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 16.12.2025 | 09:02:44,954 | 5 | 1 525,00 | |
| 5 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 16.12.2025 | 09:02:44,221 | 10 | 1 524,50 | |
| 10 | 1 524,50 | |||
| 10 | 1 524,50 | |||
| 16.12.2025 | 09:02:43,392 | 54 | 1 521,50 | |
| 28 | 1 521,50 | |||
| 54 | 1 521,50 | |||
| 9 | 1 521,50 | |||
| 12 | 1 521,50 | |||
| 5 | 1 521,50 | |||
| 16.12.2025 | 09:02:43,119 | 70 | 1 521,50 | |
| 22 | 1 521,50 | |||
| 70 | 1 521,50 | |||
| 18 | 1 521,50 | |||
| 5 | 1 521,50 | |||
| 25 | 1 521,50 | |||
| 16.12.2025 | 09:02:42,965 | 70 | 1 522,00 | |
| 52 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 70 | 1 522,00 | |||
| 8 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 16.12.2025 | 09:02:41,083 | 533 | 1 511,50 | |
| 5 | 1 511,50 | |||
| 25 | 1 511,50 | |||
| 100 | 1 511,50 | |||
| 159 | 1 511,50 | |||
| 4 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 50 | 1 511,50 | |||
| 133 | 1 511,50 | |||
| 4 | 1 511,50 | |||
| 200 | 1 511,50 | |||
| 8 | 1 511,50 | |||
| 200 | 1 511,50 | |||
| 35 | 1 511,50 | |||
| 11 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 19 | 1 511,50 | |||
| 100 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 09:02:28,973 | 72 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 72 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 70 | 1 510,00 | |||
| 16.12.2025 | 09:00:31,187 | 11 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 11 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 16.12.2025 | 08:59:20,244 | 50 | 1 505,50 | |
| 50 | 1 505,50 | |||
| 50 | 1 505,50 | |||
| 16.12.2025 | 08:59:18,907 | 50 | 1 505,50 | |
| 50 | 1 505,50 | |||
| 47 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 16.12.2025 | 08:59:16,120 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 16.12.2025 | 08:59:04,993 | 25 | 1 502,50 | |
| 25 | 1 502,50 | |||
| 25 | 1 502,50 | |||
| 16.12.2025 | 08:58:49,596 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 08:58:48,102 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 08:58:47,184 | 10 | 1 502,00 | |
| 10 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 16.12.2025 | 08:58:46,775 | 34 | 1 502,50 | |
| 25 | 1 502,50 | |||
| 6 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 9 | 1 502,50 | |||
| 25 | 1 502,50 | |||
| 16.12.2025 | 08:58:43,060 | 10 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 4 | 1 502,00 | |||
| 5 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 16.12.2025 | 08:58:34,308 | 50 | 1 501,50 | |
| 50 | 1 501,50 | |||
| 50 | 1 501,50 | |||
| 16.12.2025 | 08:58:33,369 | 5 | 1 501,50 | |
| 5 | 1 501,50 | |||
| 5 | 1 501,50 | |||
| 16.12.2025 | 08:58:32,993 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 08:58:32,339 | 120 | 1 502,00 | |
| 100 | 1 502,00 | |||
| 120 | 1 502,00 | |||
| 20 | 1 502,00 | |||
| 16.12.2025 | 08:58:29,038 | 50 | 1 502,50 | |
| 50 | 1 502,50 | |||
| 50 | 1 502,50 | |||
| 16.12.2025 | 08:58:28,879 | 50 | 1 502,50 | |
| 50 | 1 502,50 | |||
| 50 | 1 502,50 | |||
| 16.12.2025 | 08:58:26,908 | 50 | 1 505,50 | |
| 50 | 1 505,50 | |||
| 48 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 16.12.2025 | 08:58:25,642 | 5 | 1 502,50 | |
| 5 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 16.12.2025 | 08:58:24,580 | 20 | 1 504,00 | |
| 10 | 1 504,00 | |||
| 20 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 16.12.2025 | 08:58:22,061 | 93 | 1 502,50 | |
| 15 | 1 502,50 | |||
| 50 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 70 | 1 502,50 | |||
| 28 | 1 502,50 | |||
| 18 | 1 502,50 | |||
| 16.12.2025 | 08:58:08,647 | 72 | 1 500,50 | |
| 72 | 1 500,50 | |||
| 50 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 10 | 1 500,50 | |||
| 10 | 1 500,50 | |||
| 16.12.2025 | 08:58:05,610 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 08:58:02,319 | 40 | 1 500,50 | |
| 4 | 1 500,50 | |||
| 4 | 1 500,50 | |||
| 40 | 1 500,50 | |||
| 22 | 1 500,50 | |||
| 10 | 1 500,50 | |||
| 16.12.2025 | 08:58:02,188 | 2 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 16.12.2025 | 08:57:56,810 | 105 | 1 504,00 | |
| 15 | 1 504,00 | |||
| 4 | 1 504,00 | |||
| 50 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 4 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 32 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 7 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 50 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 16.12.2025 | 08:56:34,125 | 45 | 1 505,50 | |
| 20 | 1 505,50 | |||
| 45 | 1 505,50 | |||
| 25 | 1 505,50 | |||
| 16.12.2025 | 08:56:33,020 | 37 | 1 506,00 | |
| 37 | 1 506,00 | |||
| 20 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 12 | 1 506,00 | |||
| 16.12.2025 | 08:56:32,796 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 08:56:25,060 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 16.12.2025 | 08:56:24,897 | 20 | 1 507,00 | |
| 20 | 1 507,00 | |||
| 20 | 1 507,00 | |||
| 16.12.2025 | 08:56:12,690 | 13 | 1 506,50 | |
| 13 | 1 506,50 | |||
| 13 | 1 506,50 | |||
| 16.12.2025 | 08:56:12,620 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 16.12.2025 | 08:56:04,615 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 16.12.2025 | 08:55:58,006 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 16.12.2025 | 08:55:57,402 | 5 | 1 508,00 | |
| 5 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 16.12.2025 | 08:55:50,453 | 30 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 16.12.2025 | 08:55:50,333 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 16.12.2025 | 08:55:47,794 | 27 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 22 | 1 509,50 | |||
| 27 | 1 509,50 | |||
| 16.12.2025 | 08:55:31,694 | 50 | 1 510,00 | |
| 13 | 1 510,00 | |||
| 37 | 1 510,00 | |||
| 50 | 1 510,00 | |||
| 16.12.2025 | 08:55:29,032 | 25 | 1 508,50 | |
| 25 | 1 508,50 | |||
| 25 | 1 508,50 | |||
| 16.12.2025 | 08:55:26,413 | 872 | 1 510,00 | |
| 820 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 20 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 150 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 720 | 1 510,00 | |||
| 16.12.2025 | 08:55:21,427 | 50 | 1 510,50 | |
| 50 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 16.12.2025 | 08:55:12,711 | 50 | 1 510,50 | |
| 50 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 16.12.2025 | 08:55:08,253 | 50 | 1 510,50 | |
| 50 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 16.12.2025 | 08:55:07,241 | 30 | 1 510,50 | |
| 20 | 1 510,50 | |||
| 10 | 1 510,50 | |||
| 30 | 1 510,50 | |||
| 16.12.2025 | 08:54:54,890 | 50 | 1 510,50 | |
| 50 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 16.12.2025 | 08:54:54,813 | 50 | 1 510,50 | |
| 50 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 16.12.2025 | 08:54:54,008 | 6 | 1 511,50 | |
| 6 | 1 511,50 | |||
| 6 | 1 511,50 | |||
| 16.12.2025 | 08:54:53,373 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 16.12.2025 | 08:54:44,102 | 50 | 1 510,50 | |
| 50 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 16.12.2025 | 08:54:39,883 | 50 | 1 510,50 | |
| 50 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 16.12.2025 | 08:54:33,242 | 50 | 1 510,50 | |
| 50 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 16.12.2025 | 08:54:33,165 | 5 | 1 511,00 | |
| 5 | 1 511,00 | |||
| 5 | 1 511,00 | |||
| 16.12.2025 | 08:54:29,043 | 50 | 1 511,00 | |
| 50 | 1 511,00 | |||
| 50 | 1 511,00 | |||
| 16.12.2025 | 08:54:20,560 | 6 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 5 | 1 511,00 | |||
| 6 | 1 511,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 494,00
Ask: 1 500,50
Umsatz: 114 469 TEUR -
Tesla Inc.
Bid: 416,90 / Ask: 417,50
Umsatz: 36 120 TEUR -
Nvidia Corp.
Bid: 151,00 / Ask: 151,16
Umsatz: 29 237 TEUR -
DroneShield Limited
Bid: 1,518 / Ask: 1,528
Umsatz: 21 730 TEUR -
Alphabet Inc. Class A
Bid: 260,55 / Ask: 261,20
Umsatz: 20 277 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00