iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2294
2651
110,4853
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 17:13:50,450 | 100 | 110,3851 | |
| 100 | 110,3851 | |||
| 100 | 110,3851 | |||
| 12.12.2025 | 17:13:38,513 | 115 | 110,4249 | |
| 115 | 110,4249 | |||
| 115 | 110,4249 | |||
| 12.12.2025 | 17:12:58,265 | 27 | 110,3599 | |
| 27 | 110,3599 | |||
| 27 | 110,3599 | |||
| 12.12.2025 | 17:12:53,086 | 3 | 110,3651 | |
| 3 | 110,3651 | |||
| 3 | 110,3651 | |||
| 12.12.2025 | 17:12:21,024 | 9 | 110,3451 | |
| 9 | 110,3451 | |||
| 9 | 110,3451 | |||
| 12.12.2025 | 17:12:14,421 | 20 | 110,3101 | |
| 20 | 110,3101 | |||
| 20 | 110,3101 | |||
| 12.12.2025 | 17:11:46,587 | 2 | 110,2699 | |
| 2 | 110,2699 | |||
| 2 | 110,2699 | |||
| 12.12.2025 | 17:11:44,459 | 1 000 | 110,2749 | |
| 1 000 | 110,2749 | |||
| 1 000 | 110,2749 | |||
| 12.12.2025 | 17:11:36,196 | 1 215 | 110,28 | |
| 1 215 | 110,28 | |||
| 1 215 | 110,28 | |||
| 12.12.2025 | 17:11:35,055 | 234 | 110,2801 | |
| 184 | 110,2801 | |||
| 50 | 110,2801 | |||
| 234 | 110,2801 | |||
| 12.12.2025 | 17:11:34,942 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 12.12.2025 | 17:11:14,566 | 64 | 110,3199 | |
| 64 | 110,3199 | |||
| 64 | 110,3199 | |||
| 12.12.2025 | 17:10:53,564 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 12.12.2025 | 17:10:25,281 | 9 | 110,32 | |
| 9 | 110,32 | |||
| 9 | 110,32 | |||
| 12.12.2025 | 17:10:24,009 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 12.12.2025 | 17:09:59,096 | 1 000 | 110,37 | |
| 1 000 | 110,37 | |||
| 1 000 | 110,37 | |||
| 12.12.2025 | 17:09:52,720 | 500 | 110,3949 | |
| 500 | 110,3949 | |||
| 500 | 110,3949 | |||
| 12.12.2025 | 17:09:47,140 | 3 | 110,3899 | |
| 3 | 110,3899 | |||
| 3 | 110,3899 | |||
| 12.12.2025 | 17:09:34,829 | 80 | 110,3651 | |
| 80 | 110,3651 | |||
| 80 | 110,3651 | |||
| 12.12.2025 | 17:09:31,744 | 1 | 110,3451 | |
| 1 | 110,3451 | |||
| 1 | 110,3451 | |||
| 12.12.2025 | 17:09:23,349 | 1 000 | 110,3699 | |
| 1 000 | 110,3699 | |||
| 1 000 | 110,3699 | |||
| 12.12.2025 | 17:09:17,816 | 500 | 110,3549 | |
| 500 | 110,3549 | |||
| 500 | 110,3549 | |||
| 12.12.2025 | 17:09:11,370 | 227 | 110,3451 | |
| 227 | 110,3451 | |||
| 227 | 110,3451 | |||
| 12.12.2025 | 17:09:06,583 | 30 | 110,36 | |
| 30 | 110,36 | |||
| 30 | 110,36 | |||
| 12.12.2025 | 17:08:52,966 | 1 000 | 110,3799 | |
| 1 000 | 110,3799 | |||
| 1 000 | 110,3799 | |||
| 12.12.2025 | 17:08:28,647 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 12.12.2025 | 17:08:26,146 | 9 | 110,4249 | |
| 9 | 110,4249 | |||
| 9 | 110,4249 | |||
| 12.12.2025 | 17:08:23,147 | 1 005 | 110,40 | |
| 1 000 | 110,40 | |||
| 1 005 | 110,40 | |||
| 5 | 110,40 | |||
| 12.12.2025 | 17:08:19,105 | 1 000 | 110,43 | |
| 1 000 | 110,43 | |||
| 1 000 | 110,43 | |||
| 12.12.2025 | 17:07:40,074 | 9 | 110,4299 | |
| 9 | 110,4299 | |||
| 9 | 110,4299 | |||
| 12.12.2025 | 17:07:14,006 | 2 | 110,4349 | |
| 2 | 110,4349 | |||
| 2 | 110,4349 | |||
| 12.12.2025 | 17:07:06,999 | 25 | 110,4399 | |
| 25 | 110,4399 | |||
| 25 | 110,4399 | |||
| 12.12.2025 | 17:07:03,769 | 500 | 110,42 | |
| 500 | 110,42 | |||
| 500 | 110,42 | |||
| 12.12.2025 | 17:06:59,790 | 3 | 110,4051 | |
| 3 | 110,4051 | |||
| 3 | 110,4051 | |||
| 12.12.2025 | 17:06:51,907 | 2 | 110,4201 | |
| 2 | 110,4201 | |||
| 2 | 110,4201 | |||
| 12.12.2025 | 17:06:48,889 | 300 | 110,4549 | |
| 300 | 110,4549 | |||
| 300 | 110,4549 | |||
| 12.12.2025 | 17:06:48,191 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 12.12.2025 | 17:06:43,016 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 12.12.2025 | 17:06:37,816 | 1 811 | 110,4778 | |
| 1 811 | 110,4778 | |||
| 1 811 | 110,4778 | |||
| 12.12.2025 | 17:06:21,346 | 7 | 110,4418 | |
| 7 | 110,4418 | |||
| 7 | 110,4418 | |||
| 12.12.2025 | 17:06:04,264 | 500 | 110,38 | |
| 500 | 110,38 | |||
| 500 | 110,38 | |||
| 12.12.2025 | 17:06:03,998 | 500 | 110,3939 | |
| 500 | 110,3939 | |||
| 500 | 110,3939 | |||
| 12.12.2025 | 17:05:26,428 | 39 | 110,3494 | |
| 39 | 110,3494 | |||
| 39 | 110,3494 | |||
| 12.12.2025 | 17:05:03,809 | 500 | 110,36 | |
| 500 | 110,36 | |||
| 500 | 110,36 | |||
| 12.12.2025 | 17:04:03,527 | 568 | 110,3201 | |
| 568 | 110,3201 | |||
| 568 | 110,3201 | |||
| 12.12.2025 | 17:04:03,287 | 46 | 110,3201 | |
| 7 | 110,3201 | |||
| 39 | 110,3201 | |||
| 46 | 110,3201 | |||
| 12.12.2025 | 17:04:03,118 | 31 | 110,40 | |
| 1 | 110,40 | |||
| 31 | 110,40 | |||
| 5 | 110,40 | |||
| 25 | 110,40 | |||
| 12.12.2025 | 17:03:32,152 | 11 | 110,4549 | |
| 11 | 110,4549 | |||
| 11 | 110,4549 | |||
| 12.12.2025 | 17:03:06,194 | 5 | 110,4743 | |
| 5 | 110,4743 | |||
| 5 | 110,4743 | |||
| 12.12.2025 | 17:02:56,400 | 50 | 110,4899 | |
| 50 | 110,4899 | |||
| 50 | 110,4899 | |||
| 12.12.2025 | 17:02:45,430 | 6 | 110,4944 | |
| 6 | 110,4944 | |||
| 6 | 110,4944 | |||
| 12.12.2025 | 17:02:36,842 | 3 | 110,4999 | |
| 3 | 110,4999 | |||
| 3 | 110,4999 | |||
| 12.12.2025 | 17:01:56,459 | 20 | 110,5001 | |
| 20 | 110,5001 | |||
| 20 | 110,5001 | |||
| 12.12.2025 | 17:01:21,230 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 12.12.2025 | 17:01:18,114 | 1 | 110,5528 | |
| 1 | 110,5528 | |||
| 1 | 110,5528 | |||
| 12.12.2025 | 17:00:52,251 | 14 | 110,5699 | |
| 14 | 110,5699 | |||
| 14 | 110,5699 | |||
| 12.12.2025 | 17:00:41,043 | 2 | 110,5799 | |
| 2 | 110,5799 | |||
| 2 | 110,5799 | |||
| 12.12.2025 | 16:59:48,948 | 1 | 110,5149 | |
| 1 | 110,5149 | |||
| 1 | 110,5149 | |||
| 12.12.2025 | 16:59:39,480 | 45 | 110,5662 | |
| 45 | 110,5662 | |||
| 45 | 110,5662 | |||
| 12.12.2025 | 16:59:29,599 | 2 | 110,5299 | |
| 2 | 110,5299 | |||
| 2 | 110,5299 | |||
| 12.12.2025 | 16:59:11,743 | 300 | 110,4946 | |
| 300 | 110,4946 | |||
| 300 | 110,4946 | |||
| 12.12.2025 | 16:58:49,170 | 200 | 110,45 | |
| 200 | 110,45 | |||
| 200 | 110,45 | |||
| 12.12.2025 | 16:58:48,814 | 331 | 110,4301 | |
| 331 | 110,4301 | |||
| 300 | 110,4301 | |||
| 31 | 110,4301 | |||
| 12.12.2025 | 16:58:48,612 | 451 | 110,4301 | |
| 200 | 110,4301 | |||
| 426 | 110,4301 | |||
| 31 | 110,4301 | |||
| 30 | 110,4301 | |||
| 25 | 110,4301 | |||
| 150 | 110,4301 | |||
| 40 | 110,4301 | |||
| 12.12.2025 | 16:58:47,982 | 1 474 | 110,50 | |
| 15 | 110,50 | |||
| 22 | 110,50 | |||
| 5 | 110,50 | |||
| 45 | 110,50 | |||
| 5 | 110,50 | |||
| 2 | 110,50 | |||
| 39 | 110,50 | |||
| 2 | 110,50 | |||
| 18 | 110,50 | |||
| 7 | 110,50 | |||
| 21 | 110,50 | |||
| 100 | 110,50 | |||
| 4 | 110,50 | |||
| 10 | 110,50 | |||
| 20 | 110,50 | |||
| 136 | 110,50 | |||
| 8 | 110,50 | |||
| 5 | 110,50 | |||
| 1 | 110,50 | |||
| 8 | 110,50 | |||
| 1 | 110,50 | |||
| 1 000 | 110,50 | |||
| 1 474 | 110,50 | |||
| 12.12.2025 | 16:58:38,405 | 5 | 110,5349 | |
| 5 | 110,5349 | |||
| 5 | 110,5349 | |||
| 12.12.2025 | 16:58:34,576 | 101 | 110,5001 | |
| 101 | 110,5001 | |||
| 101 | 110,5001 | |||
| 12.12.2025 | 16:58:31,187 | 20 | 110,51 | |
| 20 | 110,51 | |||
| 20 | 110,51 | |||
| 12.12.2025 | 16:58:29,593 | 502 | 110,52 | |
| 2 | 110,52 | |||
| 502 | 110,52 | |||
| 500 | 110,52 | |||
| 12.12.2025 | 16:58:25,557 | 2 291 | 110,55 | |
| 6 | 110,55 | |||
| 40 | 110,55 | |||
| 2 291 | 110,55 | |||
| 2 238 | 110,55 | |||
| 7 | 110,55 | |||
| 12.12.2025 | 16:58:23,500 | 6 | 110,5628 | |
| 6 | 110,5628 | |||
| 6 | 110,5628 | |||
| 12.12.2025 | 16:58:17,948 | 223 | 110,60 | |
| 18 | 110,60 | |||
| 180 | 110,60 | |||
| 223 | 110,60 | |||
| 10 | 110,60 | |||
| 15 | 110,60 | |||
| 12.12.2025 | 16:58:17,525 | 9 | 110,61 | |
| 9 | 110,61 | |||
| 9 | 110,61 | |||
| 12.12.2025 | 16:58:09,818 | 1 | 110,6001 | |
| 1 | 110,6001 | |||
| 1 | 110,6001 | |||
| 12.12.2025 | 16:58:04,651 | 30 | 110,6101 | |
| 9 | 110,6101 | |||
| 21 | 110,6101 | |||
| 30 | 110,6101 | |||
| 12.12.2025 | 16:58:04,310 | 95 | 110,70 | |
| 5 | 110,70 | |||
| 95 | 110,70 | |||
| 90 | 110,70 | |||
| 12.12.2025 | 16:57:46,608 | 1 | 110,7351 | |
| 1 | 110,7351 | |||
| 1 | 110,7351 | |||
| 12.12.2025 | 16:57:37,140 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 12.12.2025 | 16:57:31,390 | 500 | 110,8199 | |
| 500 | 110,8199 | |||
| 500 | 110,8199 | |||
| 12.12.2025 | 16:57:28,324 | 30 | 110,7951 | |
| 30 | 110,7951 | |||
| 30 | 110,7951 | |||
| 12.12.2025 | 16:56:47,214 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 12.12.2025 | 16:56:37,687 | 20 | 110,78 | |
| 20 | 110,78 | |||
| 20 | 110,78 | |||
| 12.12.2025 | 16:56:28,160 | 13 | 110,8049 | |
| 13 | 110,8049 | |||
| 13 | 110,8049 | |||
| 12.12.2025 | 16:55:39,622 | 39 | 110,8049 | |
| 39 | 110,8049 | |||
| 39 | 110,8049 | |||
| 12.12.2025 | 16:55:26,958 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 12.12.2025 | 16:55:24,897 | 2 | 110,7951 | |
| 2 | 110,7951 | |||
| 2 | 110,7951 | |||
| 12.12.2025 | 16:55:18,850 | 14 | 110,8049 | |
| 14 | 110,8049 | |||
| 14 | 110,8049 | |||
| 12.12.2025 | 16:55:06,842 | 5 | 110,8299 | |
| 5 | 110,8299 | |||
| 5 | 110,8299 | |||
| 12.12.2025 | 16:55:04,248 | 120 | 110,8399 | |
| 120 | 110,8399 | |||
| 120 | 110,8399 | |||
| 12.12.2025 | 16:54:50,233 | 54 | 110,8599 | |
| 54 | 110,8599 | |||
| 54 | 110,8599 | |||
| 12.12.2025 | 16:54:47,032 | 39 | 110,8501 | |
| 39 | 110,8501 | |||
| 39 | 110,8501 | |||
| 12.12.2025 | 16:54:46,139 | 4 | 110,8649 | |
| 4 | 110,8649 | |||
| 4 | 110,8649 | |||
| 12.12.2025 | 16:53:58,221 | 68 | 110,8999 | |
| 68 | 110,8999 | |||
| 68 | 110,8999 | |||
| 12.12.2025 | 16:53:34,711 | 31 | 110,8949 | |
| 31 | 110,8949 | |||
| 31 | 110,8949 | |||
| 12.12.2025 | 16:53:14,860 | 32 | 110,8849 | |
| 32 | 110,8849 | |||
| 32 | 110,8849 | |||
| 12.12.2025 | 16:53:02,155 | 9 | 110,8949 | |
| 9 | 110,8949 | |||
| 9 | 110,8949 | |||
| 12.12.2025 | 16:52:37,969 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 12.12.2025 | 16:51:51,139 | 8 | 110,8851 | |
| 8 | 110,8851 | |||
| 8 | 110,8851 | |||
| 12.12.2025 | 16:51:24,596 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 12.12.2025 | 16:51:09,162 | 85 | 110,9199 | |
| 85 | 110,9199 | |||
| 85 | 110,9199 | |||
| 12.12.2025 | 16:50:04,017 | 50 | 111,0349 | |
| 50 | 111,0349 | |||
| 50 | 111,0349 | |||
| 12.12.2025 | 16:49:29,864 | 639 | 110,9849 | |
| 639 | 110,9849 | |||
| 639 | 110,9849 | |||
| 12.12.2025 | 16:49:26,543 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 12.12.2025 | 16:49:17,873 | 225 | 110,9801 | |
| 225 | 110,9801 | |||
| 225 | 110,9801 | |||
| 12.12.2025 | 16:49:12,137 | 225 | 111,0049 | |
| 225 | 111,0049 | |||
| 225 | 111,0049 | |||
| 12.12.2025 | 16:49:11,770 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 12.12.2025 | 16:48:51,156 | 18 | 111,0151 | |
| 18 | 111,0151 | |||
| 18 | 111,0151 | |||
| 12.12.2025 | 16:48:32,591 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 12.12.2025 | 16:48:25,222 | 8 | 111,0449 | |
| 8 | 111,0449 | |||
| 8 | 111,0449 | |||
| 12.12.2025 | 16:48:15,370 | 3 | 111,0499 | |
| 3 | 111,0499 | |||
| 3 | 111,0499 | |||
| 12.12.2025 | 16:47:58,865 | 20 | 111,0199 | |
| 20 | 111,0199 | |||
| 20 | 111,0199 | |||
| 12.12.2025 | 16:46:30,296 | 3 | 111,0401 | |
| 3 | 111,0401 | |||
| 3 | 111,0401 | |||
| 12.12.2025 | 16:46:05,236 | 3 | 111,0499 | |
| 3 | 111,0499 | |||
| 3 | 111,0499 | |||
| 12.12.2025 | 16:45:48,333 | 135 | 111,0399 | |
| 135 | 111,0399 | |||
| 135 | 111,0399 | |||
| 12.12.2025 | 16:45:11,334 | 101 | 111,0249 | |
| 101 | 111,0249 | |||
| 101 | 111,0249 | |||
| 12.12.2025 | 16:45:10,413 | 22 | 111,0399 | |
| 22 | 111,0399 | |||
| 22 | 111,0399 | |||
| 12.12.2025 | 16:45:07,234 | 5 | 111,0151 | |
| 5 | 111,0151 | |||
| 5 | 111,0151 | |||
| 12.12.2025 | 16:45:05,161 | 668 | 111,0101 | |
| 668 | 111,0101 | |||
| 668 | 111,0101 | |||
| 12.12.2025 | 16:44:58,179 | 13 | 111,00 | |
| 13 | 111,00 | |||
| 13 | 111,00 | |||
| 12.12.2025 | 16:44:42,872 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 12.12.2025 | 16:44:13,101 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 12.12.2025 | 16:44:13,011 | 1 | 110,9701 | |
| 1 | 110,9701 | |||
| 1 | 110,9701 | |||
| 12.12.2025 | 16:44:07,317 | 5 | 110,9701 | |
| 5 | 110,9701 | |||
| 5 | 110,9701 | |||
| 12.12.2025 | 16:43:50,335 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 12.12.2025 | 16:43:43,492 | 19 | 110,9501 | |
| 19 | 110,9501 | |||
| 19 | 110,9501 | |||
| 12.12.2025 | 16:43:16,082 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 12.12.2025 | 16:43:13,641 | 19 | 110,9149 | |
| 19 | 110,9149 | |||
| 19 | 110,9149 | |||
| 12.12.2025 | 16:42:52,020 | 18 | 110,9301 | |
| 18 | 110,9301 | |||
| 18 | 110,9301 | |||
| 12.12.2025 | 16:42:24,615 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 12.12.2025 | 16:42:22,387 | 1 000 | 110,9049 | |
| 1 000 | 110,9049 | |||
| 1 000 | 110,9049 | |||
| 12.12.2025 | 16:42:12,881 | 130 | 110,9101 | |
| 130 | 110,9101 | |||
| 130 | 110,9101 | |||
| 12.12.2025 | 16:41:49,101 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 12.12.2025 | 16:41:31,284 | 3 | 110,9101 | |
| 3 | 110,9101 | |||
| 3 | 110,9101 | |||
| 12.12.2025 | 16:41:13,067 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 12.12.2025 | 16:41:00,321 | 4 | 110,8949 | |
| 4 | 110,8949 | |||
| 4 | 110,8949 | |||
| 12.12.2025 | 16:40:28,791 | 52 | 110,8901 | |
| 52 | 110,8901 | |||
| 52 | 110,8901 | |||
| 12.12.2025 | 16:40:16,422 | 64 | 110,8899 | |
| 64 | 110,8899 | |||
| 64 | 110,8899 | |||
| 12.12.2025 | 16:40:16,004 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 12.12.2025 | 16:40:15,770 | 9 | 110,8949 | |
| 9 | 110,8949 | |||
| 9 | 110,8949 | |||
| 12.12.2025 | 16:40:12,339 | 10 | 110,9349 | |
| 10 | 110,9349 | |||
| 10 | 110,9349 | |||
| 12.12.2025 | 16:40:03,367 | 3 | 110,9749 | |
| 3 | 110,9749 | |||
| 3 | 110,9749 | |||
| 12.12.2025 | 16:39:46,724 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 12.12.2025 | 16:39:15,602 | 38 | 110,9401 | |
| 38 | 110,9401 | |||
| 38 | 110,9401 | |||
| 12.12.2025 | 16:39:02,303 | 9 | 110,9351 | |
| 9 | 110,9351 | |||
| 9 | 110,9351 | |||
| 12.12.2025 | 16:38:35,520 | 2 | 110,96 | |
| 2 | 110,96 | |||
| 2 | 110,96 | |||
| 12.12.2025 | 16:38:29,972 | 10 | 110,9799 | |
| 10 | 110,9799 | |||
| 10 | 110,9799 | |||
| 12.12.2025 | 16:38:29,217 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 12.12.2025 | 16:38:12,330 | 52 | 110,9651 | |
| 52 | 110,9651 | |||
| 52 | 110,9651 | |||
| 12.12.2025 | 16:38:00,628 | 3 | 110,9351 | |
| 3 | 110,9351 | |||
| 3 | 110,9351 | |||
| 12.12.2025 | 16:37:52,445 | 25 | 110,9649 | |
| 25 | 110,9649 | |||
| 25 | 110,9649 | |||
| 12.12.2025 | 16:37:50,471 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 12.12.2025 | 16:37:25,043 | 30 | 110,9599 | |
| 30 | 110,9599 | |||
| 30 | 110,9599 | |||
| 12.12.2025 | 16:36:33,734 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 12.12.2025 | 16:36:30,759 | 74 | 110,8951 | |
| 74 | 110,8951 | |||
| 74 | 110,8951 | |||
| 12.12.2025 | 16:36:24,627 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 12.12.2025 | 16:36:08,008 | 110 | 110,8499 | |
| 110 | 110,8499 | |||
| 110 | 110,8499 | |||
| 12.12.2025 | 16:35:54,136 | 80 | 110,8499 | |
| 80 | 110,8499 | |||
| 80 | 110,8499 | |||
| 12.12.2025 | 16:35:51,500 | 140 | 110,8649 | |
| 140 | 110,8649 | |||
| 140 | 110,8649 | |||
| 12.12.2025 | 16:35:11,723 | 11 | 110,8749 | |
| 11 | 110,8749 | |||
| 11 | 110,8749 | |||
| 12.12.2025 | 16:34:37,749 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 12.12.2025 | 16:34:18,937 | 10 | 110,9049 | |
| 10 | 110,9049 | |||
| 10 | 110,9049 | |||
| 12.12.2025 | 16:34:00,539 | 19 | 110,9251 | |
| 19 | 110,9251 | |||
| 19 | 110,9251 | |||
| 12.12.2025 | 16:32:53,758 | 12 | 110,8701 | |
| 12 | 110,8701 | |||
| 12 | 110,8701 | |||
| 12.12.2025 | 16:32:49,932 | 1 | 110,8701 | |
| 1 | 110,8701 | |||
| 1 | 110,8701 | |||
| 12.12.2025 | 16:32:42,735 | 5 | 110,8699 | |
| 5 | 110,8699 | |||
| 5 | 110,8699 | |||
| 12.12.2025 | 16:32:39,579 | 2 | 110,8649 | |
| 2 | 110,8649 | |||
| 2 | 110,8649 | |||
| 12.12.2025 | 16:32:34,870 | 27 | 110,8649 | |
| 27 | 110,8649 | |||
| 27 | 110,8649 | |||
| 12.12.2025 | 16:31:20,677 | 33 | 110,7999 | |
| 33 | 110,7999 | |||
| 33 | 110,7999 | |||
| 12.12.2025 | 16:31:07,071 | 25 | 110,8249 | |
| 25 | 110,8249 | |||
| 25 | 110,8249 | |||
| 12.12.2025 | 16:30:49,431 | 18 | 110,8099 | |
| 18 | 110,8099 | |||
| 18 | 110,8099 | |||
| 12.12.2025 | 16:30:07,501 | 9 | 110,7699 | |
| 9 | 110,7699 | |||
| 9 | 110,7699 | |||
| 12.12.2025 | 16:30:03,474 | 214 | 110,80 | |
| 9 | 110,80 | |||
| 214 | 110,80 | |||
| 205 | 110,80 | |||
| 12.12.2025 | 16:29:34,971 | 101 | 110,82 | |
| 101 | 110,82 | |||
| 101 | 110,82 | |||
| 12.12.2025 | 16:29:29,528 | 9 | 110,8101 | |
| 9 | 110,8101 | |||
| 9 | 110,8101 | |||
| 12.12.2025 | 16:28:04,026 | 46 | 110,9499 | |
| 46 | 110,9499 | |||
| 46 | 110,9499 | |||
| 12.12.2025 | 16:27:55,539 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 12.12.2025 | 16:27:42,428 | 4 | 110,9949 | |
| 4 | 110,9949 | |||
| 4 | 110,9949 | |||
| 12.12.2025 | 16:27:17,923 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 12.12.2025 | 16:26:32,020 | 5 | 110,9551 | |
| 5 | 110,9551 | |||
| 5 | 110,9551 | |||
| 12.12.2025 | 16:26:20,140 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 12.12.2025 | 16:26:19,242 | 17 | 110,9251 | |
| 17 | 110,9251 | |||
| 17 | 110,9251 | |||
| 12.12.2025 | 16:26:17,668 | 70 | 110,95 | |
| 70 | 110,95 | |||
| 70 | 110,95 | |||
| 12.12.2025 | 16:26:10,764 | 2 700 | 110,96 | |
| 2 700 | 110,96 | |||
| 2 700 | 110,96 | |||
| 12.12.2025 | 16:25:16,408 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 12.12.2025 | 16:25:13,100 | 32 | 111,0099 | |
| 32 | 111,0099 | |||
| 32 | 111,0099 | |||
| 12.12.2025 | 16:25:08,394 | 1 | 110,99 | |
| 1 | 110,99 | |||
| 1 | 110,99 | |||
| 12.12.2025 | 16:25:08,269 | 1 | 110,99 | |
| 1 | 110,99 | |||
| 1 | 110,99 | |||
| 12.12.2025 | 16:25:07,366 | 2 099 | 111,00 | |
| 40 | 111,00 | |||
| 72 | 111,00 | |||
| 2 | 111,00 | |||
| 50 | 111,00 | |||
| 10 | 111,00 | |||
| 200 | 111,00 | |||
| 1 | 111,00 | |||
| 76 | 111,00 | |||
| 189 | 111,00 | |||
| 1 | 111,00 | |||
| 2 099 | 111,00 | |||
| 227 | 111,00 | |||
| 20 | 111,00 | |||
| 2 | 111,00 | |||
| 35 | 111,00 | |||
| 50 | 111,00 | |||
| 6 | 111,00 | |||
| 1 | 111,00 | |||
| 90 | 111,00 | |||
| 300 | 111,00 | |||
| 27 | 111,00 | |||
| 500 | 111,00 | |||
| 200 | 111,00 | |||
| 12.12.2025 | 16:24:32,028 | 1 | 111,0451 | |
| 1 | 111,0451 | |||
| 1 | 111,0451 | |||
| 12.12.2025 | 16:24:29,212 | 1 | 111,0451 | |
| 1 | 111,0451 | |||
| 1 | 111,0451 | |||
| 12.12.2025 | 16:24:07,476 | 6 | 111,0649 | |
| 6 | 111,0649 | |||
| 6 | 111,0649 | |||
| 12.12.2025 | 16:23:13,960 | 360 | 111,0949 | |
| 360 | 111,0949 | |||
| 360 | 111,0949 | |||
| 12.12.2025 | 16:23:12,301 | 3 | 111,0949 | |
| 3 | 111,0949 | |||
| 3 | 111,0949 | |||
| 12.12.2025 | 16:22:59,444 | 3 | 111,0851 | |
| 3 | 111,0851 | |||
| 3 | 111,0851 | |||
| 12.12.2025 | 16:22:57,915 | 180 | 111,0801 | |
| 180 | 111,0801 | |||
| 180 | 111,0801 | |||
| 12.12.2025 | 16:22:56,484 | 29 | 111,1099 | |
| 29 | 111,1099 | |||
| 29 | 111,1099 | |||
| 12.12.2025 | 16:22:47,833 | 170 | 111,0999 | |
| 170 | 111,0999 | |||
| 170 | 111,0999 | |||
| 12.12.2025 | 16:22:31,962 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 12.12.2025 | 16:21:43,555 | 50 | 111,0501 | |
| 50 | 111,0501 | |||
| 50 | 111,0501 | |||
| 12.12.2025 | 16:20:10,764 | 380 | 111,1101 | |
| 380 | 111,1101 | |||
| 380 | 111,1101 | |||
| 12.12.2025 | 16:20:00,291 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 12.12.2025 | 16:19:47,916 | 2 | 111,1499 | |
| 2 | 111,1499 | |||
| 2 | 111,1499 | |||
| 12.12.2025 | 16:19:35,075 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 12.12.2025 | 16:19:34,283 | 2 | 111,1101 | |
| 2 | 111,1101 | |||
| 2 | 111,1101 | |||
| 12.12.2025 | 16:19:29,192 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 12.12.2025 | 16:19:20,334 | 5 | 111,1151 | |
| 5 | 111,1151 | |||
| 5 | 111,1151 | |||
| 12.12.2025 | 16:19:11,380 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 12.12.2025 | 16:19:02,635 | 20 | 111,1301 | |
| 20 | 111,1301 | |||
| 20 | 111,1301 | |||
| 12.12.2025 | 16:18:09,930 | 13 | 111,1501 | |
| 13 | 111,1501 | |||
| 13 | 111,1501 | |||
| 12.12.2025 | 16:18:08,580 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 12.12.2025 | 16:18:00,355 | 23 | 111,1201 | |
| 23 | 111,1201 | |||
| 23 | 111,1201 | |||
| 12.12.2025 | 16:17:48,526 | 63 | 111,1149 | |
| 63 | 111,1149 | |||
| 63 | 111,1149 | |||
| 12.12.2025 | 16:17:29,324 | 3 | 111,1201 | |
| 3 | 111,1201 | |||
| 3 | 111,1201 | |||
| 12.12.2025 | 16:16:52,427 | 3 | 111,1049 | |
| 3 | 111,1049 | |||
| 3 | 111,1049 | |||
| 12.12.2025 | 16:16:04,727 | 25 | 111,10 | |
| 25 | 111,10 | |||
| 25 | 111,10 | |||
| 12.12.2025 | 16:16:03,923 | 50 | 111,10 | |
| 50 | 111,10 | |||
| 50 | 111,10 | |||
| 12.12.2025 | 16:14:58,122 | 44 | 111,1549 | |
| 44 | 111,1549 | |||
| 44 | 111,1549 | |||
| 12.12.2025 | 16:14:25,567 | 101 | 111,15 | |
| 101 | 111,15 | |||
| 101 | 111,15 | |||
| 12.12.2025 | 16:14:05,638 | 1 | 111,1651 | |
| 1 | 111,1651 | |||
| 1 | 111,1651 | |||
| 12.12.2025 | 16:13:50,136 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 12.12.2025 | 16:13:44,820 | 90 | 111,1601 | |
| 90 | 111,1601 | |||
| 90 | 111,1601 | |||
| 12.12.2025 | 16:13:20,835 | 50 | 111,1649 | |
| 50 | 111,1649 | |||
| 50 | 111,1649 | |||
| 12.12.2025 | 16:13:20,761 | 5 | 111,1649 | |
| 5 | 111,1649 | |||
| 5 | 111,1649 | |||
| 12.12.2025 | 16:12:57,407 | 6 | 111,1651 | |
| 6 | 111,1651 | |||
| 6 | 111,1651 | |||
| 12.12.2025 | 16:12:34,529 | 30 | 111,1751 | |
| 30 | 111,1751 | |||
| 30 | 111,1751 | |||
| 12.12.2025 | 16:12:27,309 | 360 | 111,1651 | |
| 360 | 111,1651 | |||
| 360 | 111,1651 | |||
| 12.12.2025 | 16:11:29,322 | 4 | 111,1751 | |
| 4 | 111,1751 | |||
| 4 | 111,1751 | |||
| 12.12.2025 | 16:11:17,856 | 17 | 111,1949 | |
| 17 | 111,1949 | |||
| 17 | 111,1949 | |||
| 12.12.2025 | 16:10:48,595 | 2 000 | 111,1549 | |
| 2 000 | 111,1549 | |||
| 2 000 | 111,1549 | |||
| 12.12.2025 | 16:10:16,282 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 12.12.2025 | 16:09:45,299 | 9 | 111,0999 | |
| 9 | 111,0999 | |||
| 9 | 111,0999 | |||
| 12.12.2025 | 16:09:30,703 | 900 | 111,0949 | |
| 900 | 111,0949 | |||
| 900 | 111,0949 | |||
| 12.12.2025 | 16:09:17,559 | 26 | 111,0701 | |
| 26 | 111,0701 | |||
| 26 | 111,0701 | |||
| 12.12.2025 | 16:09:09,413 | 4 | 111,10 | |
| 4 | 111,10 | |||
| 4 | 111,10 | |||
| 12.12.2025 | 16:09:06,162 | 9 | 111,11 | |
| 9 | 111,11 | |||
| 9 | 111,11 | |||
| 12.12.2025 | 16:09:04,675 | 6 | 111,1051 | |
| 6 | 111,1051 | |||
| 6 | 111,1051 | |||
| 12.12.2025 | 16:08:47,574 | 35 | 111,1151 | |
| 35 | 111,1151 | |||
| 35 | 111,1151 | |||
| 12.12.2025 | 16:08:43,094 | 4 | 111,1449 | |
| 4 | 111,1449 | |||
| 4 | 111,1449 | |||
| 12.12.2025 | 16:08:26,343 | 22 | 111,1699 | |
| 22 | 111,1699 | |||
| 22 | 111,1699 | |||
| 12.12.2025 | 16:07:57,593 | 4 | 111,1999 | |
| 4 | 111,1999 | |||
| 4 | 111,1999 | |||
| 12.12.2025 | 16:07:55,731 | 16 | 111,1949 | |
| 16 | 111,1949 | |||
| 16 | 111,1949 | |||
| 12.12.2025 | 16:07:31,036 | 138 | 111,1949 | |
| 138 | 111,1949 | |||
| 138 | 111,1949 | |||
| 12.12.2025 | 16:07:11,881 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 12.12.2025 | 16:06:26,732 | 5 | 111,2399 | |
| 5 | 111,2399 | |||
| 5 | 111,2399 | |||
| 12.12.2025 | 16:06:18,873 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 12.12.2025 | 16:05:59,531 | 3 | 111,2251 | |
| 3 | 111,2251 | |||
| 3 | 111,2251 | |||
| 12.12.2025 | 16:05:29,941 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 12.12.2025 | 16:04:23,422 | 3 | 111,2301 | |
| 3 | 111,2301 | |||
| 3 | 111,2301 | |||
| 12.12.2025 | 16:04:11,206 | 30 | 111,2201 | |
| 30 | 111,2201 | |||
| 30 | 111,2201 | |||
| 12.12.2025 | 16:03:50,552 | 509 | 111,2551 | |
| 509 | 111,2551 | |||
| 509 | 111,2551 | |||
| 12.12.2025 | 16:03:34,301 | 72 | 111,2649 | |
| 72 | 111,2649 | |||
| 72 | 111,2649 | |||
| 12.12.2025 | 16:02:41,798 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 12.12.2025 | 16:02:30,127 | 2 | 111,2799 | |
| 2 | 111,2799 | |||
| 2 | 111,2799 | |||
| 12.12.2025 | 16:02:27,112 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 12.12.2025 | 16:02:23,471 | 4 | 111,2849 | |
| 4 | 111,2849 | |||
| 4 | 111,2849 | |||
| 12.12.2025 | 16:02:13,396 | 2 | 111,2999 | |
| 2 | 111,2999 | |||
| 2 | 111,2999 | |||
| 12.12.2025 | 16:02:10,837 | 10 | 111,2999 | |
| 10 | 111,2999 | |||
| 10 | 111,2999 | |||
| 12.12.2025 | 16:02:04,796 | 25 | 111,2751 | |
| 25 | 111,2751 | |||
| 25 | 111,2751 | |||
| 12.12.2025 | 16:01:52,526 | 50 | 111,2801 | |
| 50 | 111,2801 | |||
| 50 | 111,2801 | |||
| 12.12.2025 | 16:01:13,018 | 6 | 111,2751 | |
| 6 | 111,2751 | |||
| 6 | 111,2751 | |||
| 12.12.2025 | 16:01:06,819 | 89 | 111,2799 | |
| 89 | 111,2799 | |||
| 89 | 111,2799 | |||
| 12.12.2025 | 16:01:04,848 | 4 | 111,2749 | |
| 4 | 111,2749 | |||
| 4 | 111,2749 | |||
| 12.12.2025 | 16:00:40,467 | 7 | 111,30 | |
| 2 | 111,30 | |||
| 7 | 111,30 | |||
| 5 | 111,30 | |||
| 12.12.2025 | 16:00:30,730 | 29 | 111,3299 | |
| 29 | 111,3299 | |||
| 29 | 111,3299 | |||
| 12.12.2025 | 16:00:16,792 | 50 | 111,33 | |
| 50 | 111,33 | |||
| 50 | 111,33 | |||
| 12.12.2025 | 16:00:01,943 | 35 | 111,3499 | |
| 35 | 111,3499 | |||
| 35 | 111,3499 | |||
| 12.12.2025 | 16:00:01,546 | 2 | 111,3499 | |
| 2 | 111,3499 | |||
| 2 | 111,3499 | |||
| 12.12.2025 | 15:59:51,873 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 12.12.2025 | 15:59:20,538 | 7 | 111,3699 | |
| 7 | 111,3699 | |||
| 7 | 111,3699 | |||
| 12.12.2025 | 15:58:47,438 | 50 | 111,3849 | |
| 50 | 111,3849 | |||
| 50 | 111,3849 | |||
| 12.12.2025 | 15:58:39,796 | 2 | 111,3751 | |
| 2 | 111,3751 | |||
| 2 | 111,3751 | |||
| 12.12.2025 | 15:56:49,846 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 12.12.2025 | 15:55:32,900 | 20 | 111,4049 | |
| 20 | 111,4049 | |||
| 20 | 111,4049 | |||
| 12.12.2025 | 15:55:30,231 | 250 | 111,40 | |
| 250 | 111,40 | |||
| 250 | 111,40 | |||
| 12.12.2025 | 15:55:16,505 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 12.12.2025 | 15:55:06,101 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 12.12.2025 | 15:54:46,911 | 100 | 111,4251 | |
| 100 | 111,4251 | |||
| 100 | 111,4251 | |||
| 12.12.2025 | 15:53:35,482 | 2 | 111,4149 | |
| 2 | 111,4149 | |||
| 2 | 111,4149 | |||
| 12.12.2025 | 15:53:32,062 | 9 | 111,3851 | |
| 9 | 111,3851 | |||
| 9 | 111,3851 | |||
| 12.12.2025 | 15:53:31,221 | 180 | 111,4149 | |
| 180 | 111,4149 | |||
| 180 | 111,4149 | |||
| 12.12.2025 | 15:53:17,373 | 5 | 111,3851 | |
| 5 | 111,3851 | |||
| 5 | 111,3851 | |||
| 12.12.2025 | 15:53:12,832 | 3 | 111,4049 | |
| 3 | 111,4049 | |||
| 3 | 111,4049 | |||
| 12.12.2025 | 15:52:24,620 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 12.12.2025 | 15:52:02,060 | 2 | 111,4199 | |
| 2 | 111,4199 | |||
| 2 | 111,4199 | |||
| 12.12.2025 | 15:51:31,572 | 3 | 111,3401 | |
| 3 | 111,3401 | |||
| 3 | 111,3401 | |||
| 12.12.2025 | 15:51:25,811 | 2 | 111,3749 | |
| 2 | 111,3749 | |||
| 2 | 111,3749 | |||
| 12.12.2025 | 15:51:20,870 | 178 | 111,3849 | |
| 178 | 111,3849 | |||
| 178 | 111,3849 | |||
| 12.12.2025 | 15:51:17,280 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 12.12.2025 | 15:51:05,619 | 4 | 111,3749 | |
| 4 | 111,3749 | |||
| 4 | 111,3749 | |||
| 12.12.2025 | 15:51:01,587 | 170 | 111,3949 | |
| 170 | 111,3949 | |||
| 170 | 111,3949 | |||
| 12.12.2025 | 15:50:19,842 | 100 | 111,3749 | |
| 100 | 111,3749 | |||
| 100 | 111,3749 | |||
| 12.12.2025 | 15:49:07,634 | 33 | 111,4151 | |
| 33 | 111,4151 | |||
| 33 | 111,4151 | |||
| 12.12.2025 | 15:49:05,424 | 4 | 111,4249 | |
| 4 | 111,4249 | |||
| 4 | 111,4249 | |||
| 12.12.2025 | 15:48:56,159 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 12.12.2025 | 15:48:44,586 | 2 | 111,3849 | |
| 2 | 111,3849 | |||
| 2 | 111,3849 | |||
| 12.12.2025 | 15:48:21,901 | 1 | 111,40 | |
| 1 | 111,40 | |||
| 1 | 111,40 | |||
| 12.12.2025 | 15:48:20,436 | 18 | 111,4049 | |
| 18 | 111,4049 | |||
| 18 | 111,4049 | |||
| 12.12.2025 | 15:48:18,105 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 12.12.2025 | 15:48:08,359 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 12.12.2025 | 15:47:25,811 | 4 | 111,4451 | |
| 4 | 111,4451 | |||
| 4 | 111,4451 | |||
| 12.12.2025 | 15:46:51,568 | 20 | 111,4851 | |
| 20 | 111,4851 | |||
| 20 | 111,4851 | |||
| 12.12.2025 | 15:46:42,355 | 1 | 111,5099 | |
| 1 | 111,5099 | |||
| 1 | 111,5099 | |||
| 12.12.2025 | 15:46:08,552 | 3 | 111,4599 | |
| 3 | 111,4599 | |||
| 3 | 111,4599 | |||
| 12.12.2025 | 15:45:54,148 | 1 | 111,4401 | |
| 1 | 111,4401 | |||
| 1 | 111,4401 | |||
| 12.12.2025 | 15:44:55,870 | 450 | 111,4701 | |
| 450 | 111,4701 | |||
| 450 | 111,4701 | |||
| 12.12.2025 | 15:44:34,827 | 22 | 111,45 | |
| 22 | 111,45 | |||
| 22 | 111,45 | |||
| 12.12.2025 | 15:44:33,120 | 2 | 111,4401 | |
| 2 | 111,4401 | |||
| 2 | 111,4401 | |||
| 12.12.2025 | 15:44:03,901 | 150 | 111,4401 | |
| 150 | 111,4401 | |||
| 150 | 111,4401 | |||
| 12.12.2025 | 15:44:03,810 | 62 | 111,4451 | |
| 62 | 111,4451 | |||
| 62 | 111,4451 | |||
| 12.12.2025 | 15:43:31,834 | 3 | 111,48 | |
| 3 | 111,48 | |||
| 3 | 111,48 | |||
| 12.12.2025 | 15:43:18,581 | 223 | 111,4999 | |
| 223 | 111,4999 | |||
| 223 | 111,4999 | |||
| 12.12.2025 | 15:43:15,515 | 2 | 111,5049 | |
| 2 | 111,5049 | |||
| 2 | 111,5049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00