Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

2294

3415

100,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	12:47:03,726	14		99,39
			14	99,39
			14	99,39
05.05.2025	12:46:47,471	2		99,42
			2	99,42
			2	99,42
05.05.2025	12:46:16,756	351		99,40
			351	99,40
			351	99,40
05.05.2025	12:46:15,090	4		99,43
			4	99,43
			4	99,43
05.05.2025	12:46:10,932	20		99,43
			20	99,43
			20	99,43
05.05.2025	12:46:04,446	1		99,43
			1	99,43
			1	99,43
05.05.2025	12:46:03,942	10		99,41
			10	99,41
			10	99,41
05.05.2025	12:46:03,491	7		99,42
			7	99,42
			7	99,42
05.05.2025	12:45:51,153	584		99,40
			584	99,40
			584	99,40
05.05.2025	12:45:27,613	4		99,41
			4	99,41
			4	99,41
05.05.2025	12:45:18,310	130		99,44
			130	99,44
			130	99,44
05.05.2025	12:45:15,756	20		99,44
			20	99,44
			20	99,44
05.05.2025	12:45:04,178	23		99,45
			23	99,45
			23	99,45
05.05.2025	12:45:02,465	3		99,46
			3	99,46
			3	99,46
05.05.2025	12:44:35,385	2		99,46
			2	99,46
			2	99,46
05.05.2025	12:44:24,610	1		99,48
			1	99,48
			1	99,48
05.05.2025	12:43:55,115	3		99,46
			3	99,46
			3	99,46
05.05.2025	12:43:43,305	15		99,51
			15	99,51
			15	99,51
05.05.2025	12:43:40,203	15		99,48
			15	99,48
			15	99,48
05.05.2025	12:43:29,097	503		99,53
			503	99,53
			503	99,53
05.05.2025	12:42:46,387	50		99,47
			50	99,47
			50	99,47
05.05.2025	12:42:39,986	10		99,46
			5	99,46
			5	99,46
			10	99,46
05.05.2025	12:42:32,159	500		99,44
			500	99,44
			500	99,44
05.05.2025	12:42:30,669	16		99,44
			16	99,44
			16	99,44
05.05.2025	12:42:19,550	4		99,46
			4	99,46
			4	99,46
05.05.2025	12:42:18,788	1		99,45
			1	99,45
			1	99,45
05.05.2025	12:42:13,404	30		99,45
			30	99,45
			30	99,45
05.05.2025	12:42:02,969	500		99,46
			500	99,46
			500	99,46
05.05.2025	12:41:56,697	500		99,46
			500	99,46
			500	99,46
05.05.2025	12:41:51,529	35		99,47
			35	99,47
			35	99,47
05.05.2025	12:41:50,922	100		99,48
			100	99,48
			100	99,48
05.05.2025	12:41:36,182	150		99,49
			150	99,49
			150	99,49
05.05.2025	12:41:23,932	3		99,53
			3	99,53
			3	99,53
05.05.2025	12:41:15,828	3		99,49
			3	99,49
			3	99,49
05.05.2025	12:41:15,683	1		99,53
			1	99,53
			1	99,53
05.05.2025	12:40:04,825	1		99,55
			1	99,55
			1	99,55
05.05.2025	12:39:51,331	60		99,57
			60	99,57
			60	99,57
05.05.2025	12:39:21,803	9		99,61
			9	99,61
			9	99,61
05.05.2025	12:39:15,118	1		99,57
			1	99,57
			1	99,57
05.05.2025	12:39:08,072	4		99,59
			4	99,59
			4	99,59
05.05.2025	12:38:48,041	8		99,60
			8	99,60
			8	99,60
05.05.2025	12:38:44,269	100		99,60
			100	99,60
			100	99,60
05.05.2025	12:38:12,559	17		99,58
			17	99,58
			17	99,58
05.05.2025	12:38:03,452	2		99,61
			2	99,61
			2	99,61
05.05.2025	12:37:40,801	5		99,62
			5	99,62
			5	99,62
05.05.2025	12:37:21,568	3		99,65
			3	99,65
			3	99,65
05.05.2025	12:37:00,442	2		99,65
			2	99,65
			2	99,65
05.05.2025	12:36:23,370	1		99,62
			1	99,62
			1	99,62
05.05.2025	12:36:11,883	2		99,64
			2	99,64
			2	99,64
05.05.2025	12:35:35,290	1		99,58
			1	99,58
			1	99,58
05.05.2025	12:35:33,362	10		99,58
			10	99,58
			10	99,58
05.05.2025	12:35:08,412	2		99,58
			2	99,58
			2	99,58
05.05.2025	12:34:59,743	20		99,64
			20	99,64
			20	99,64
05.05.2025	12:34:31,123	100		99,52
			100	99,52
			100	99,52
05.05.2025	12:34:30,536	15		99,52
			15	99,52
			15	99,52
05.05.2025	12:34:21,510	1		99,49
			1	99,49
			1	99,49
05.05.2025	12:33:59,463	3		99,50
			3	99,50
			3	99,50
05.05.2025	12:33:51,507	1		99,54
			1	99,54
			1	99,54
05.05.2025	12:33:33,755	150		99,50
			150	99,50
			150	99,50
05.05.2025	12:32:56,619	50		99,53
			50	99,53
			50	99,53
05.05.2025	12:32:23,705	45		99,50
			45	99,50
			25	99,50
			20	99,50
05.05.2025	12:32:21,470	2		99,54
			2	99,54
			2	99,54
05.05.2025	12:32:13,769	30		99,54
			30	99,54
			30	99,54
05.05.2025	12:31:46,999	1		99,58
			1	99,58
			1	99,58
05.05.2025	12:31:41,060	6		99,56
			6	99,56
			6	99,56
05.05.2025	12:31:40,792	1		99,54
			1	99,54
			1	99,54
05.05.2025	12:31:39,651	11		99,54
			1	99,54
			10	99,54
			11	99,54
05.05.2025	12:31:30,404	74		99,60
			74	99,60
			74	99,60
05.05.2025	12:31:22,481	29		99,57
			29	99,57
			29	99,57
05.05.2025	12:30:49,515	50		99,60
			50	99,60
			50	99,60
05.05.2025	12:30:36,540	5		99,59
			5	99,59
			5	99,59
05.05.2025	12:30:03,712	20		99,59
			20	99,59
			20	99,59
05.05.2025	12:30:00,112	2		99,56
			2	99,56
			2	99,56
05.05.2025	12:29:47,014	50		99,60
			50	99,60
			50	99,60
05.05.2025	12:28:56,373	186		99,60
			186	99,60
			186	99,60
05.05.2025	12:28:56,282	500		99,60
			500	99,60
			84	99,60
			416	99,60
05.05.2025	12:28:46,905	50		99,61
			50	99,61
			50	99,61
05.05.2025	12:27:42,220	5		99,61
			5	99,61
			5	99,61
05.05.2025	12:27:27,529	101		99,64
			101	99,64
			101	99,64
05.05.2025	12:27:23,616	1		99,66
			1	99,66
			1	99,66
05.05.2025	12:27:05,714	6		99,67
			6	99,67
			6	99,67
05.05.2025	12:26:54,497	300		99,62
			300	99,62
			300	99,62
05.05.2025	12:26:47,912	4		99,67
			4	99,67
			4	99,67
05.05.2025	12:26:44,167	34		99,63
			34	99,63
			34	99,63
05.05.2025	12:26:28,862	48		99,61
			48	99,61
			48	99,61
05.05.2025	12:26:24,152	1		99,66
			1	99,66
			1	99,66
05.05.2025	12:26:07,377	12		99,67
			12	99,67
			12	99,67
05.05.2025	12:25:54,334	109		99,66
			109	99,66
			109	99,66
05.05.2025	12:25:41,341	14		99,69
			14	99,69
			14	99,69
05.05.2025	12:25:40,555	32		99,73
			32	99,73
			32	99,73
05.05.2025	12:25:38,565	50		99,74
			50	99,74
			50	99,74
05.05.2025	12:25:31,543	30		99,76
			30	99,76
			30	99,76
05.05.2025	12:25:26,895	3		99,74
			3	99,74
			3	99,74
05.05.2025	12:24:57,108	6		99,77
			6	99,77
			6	99,77
05.05.2025	12:24:40,023	4		99,76
			4	99,76
			4	99,76
05.05.2025	12:22:28,043	40		99,76
			40	99,76
			40	99,76
05.05.2025	12:22:25,217	3		99,75
			3	99,75
			3	99,75
05.05.2025	12:21:33,432	35		99,76
			35	99,76
			35	99,76
05.05.2025	12:21:22,508	2		99,75
			2	99,75
			2	99,75
05.05.2025	12:21:15,905	50		99,71
			50	99,71
			50	99,71
05.05.2025	12:20:37,812	2		99,66
			2	99,66
			2	99,66
05.05.2025	12:20:37,309	25		99,66
			25	99,66
			25	99,66
05.05.2025	12:20:23,565	20		99,67
			20	99,67
			20	99,67
05.05.2025	12:20:04,501	1		99,71
			1	99,71
			1	99,71
05.05.2025	12:20:00,082	1		99,76
			1	99,76
			1	99,76
05.05.2025	12:19:51,121	1		99,66
			1	99,66
			1	99,66
05.05.2025	12:19:22,921	500		99,75
			500	99,75
			500	99,75
05.05.2025	12:18:49,500	6		99,75
			6	99,75
			6	99,75
05.05.2025	12:18:37,302	355		99,77
			355	99,77
			355	99,77
05.05.2025	12:18:12,404	500		99,71
			500	99,71
			500	99,71
05.05.2025	12:17:02,462	1		99,75
			1	99,75
			1	99,75
05.05.2025	12:16:48,042	2		99,75
			2	99,75
			2	99,75
05.05.2025	12:16:43,484	100		99,75
			100	99,75
			100	99,75
05.05.2025	12:16:37,158	100		99,76
			100	99,76
			100	99,76
05.05.2025	12:16:00,849	2		99,77
			2	99,77
			2	99,77
05.05.2025	12:15:33,330	2		99,77
			2	99,77
			2	99,77
05.05.2025	12:14:56,543	1		99,78
			1	99,78
			1	99,78
05.05.2025	12:14:53,166	95		99,73
			95	99,73
			95	99,73
05.05.2025	12:14:52,419	2		99,73
			2	99,73
			2	99,73
05.05.2025	12:14:35,742	50		99,75
			50	99,75
			50	99,75
05.05.2025	12:14:05,070	100		99,75
			100	99,75
			100	99,75
05.05.2025	12:14:01,826	1		99,75
			1	99,75
			1	99,75
05.05.2025	12:13:46,368	170		99,74
			170	99,74
			170	99,74
05.05.2025	12:13:34,841	316		99,71
			316	99,71
			316	99,71
05.05.2025	12:13:33,808	80		99,76
			80	99,76
			80	99,76
05.05.2025	12:13:29,537	50		99,76
			50	99,76
			50	99,76
05.05.2025	12:12:57,685	35		99,76
			35	99,76
			35	99,76
05.05.2025	12:12:28,982	25		99,70
			25	99,70
			25	99,70
05.05.2025	12:11:39,895	11		99,70
			11	99,70
			11	99,70
05.05.2025	12:11:32,157	30		99,75
			30	99,75
			30	99,75
05.05.2025	12:11:26,130	15		99,75
			15	99,75
			15	99,75
05.05.2025	12:11:26,050	50		99,70
			50	99,70
			50	99,70
05.05.2025	12:10:36,793	1		99,71
			1	99,71
			1	99,71
05.05.2025	12:10:08,905	150		99,73
			150	99,73
			150	99,73
05.05.2025	12:10:05,904	50		99,67
			50	99,67
			50	99,67
05.05.2025	12:09:59,332	50		99,67
			50	99,67
			50	99,67
05.05.2025	12:09:39,956	100		99,67
			100	99,67
			100	99,67
05.05.2025	12:08:52,881	100		99,62
			100	99,62
			100	99,62
05.05.2025	12:08:44,876	338		99,68
			338	99,68
			338	99,68
05.05.2025	12:08:32,363	10		99,68
			10	99,68
			10	99,68
05.05.2025	12:08:13,002	35		99,74
			35	99,74
			35	99,74
05.05.2025	12:08:07,751	200		99,70
			200	99,70
			200	99,70
05.05.2025	12:07:45,152	200		99,71
			200	99,71
			200	99,71
05.05.2025	12:07:38,688	512		99,71
			50	99,71
			462	99,71
			10	99,71
			502	99,71
05.05.2025	12:06:38,582	100		99,62
			100	99,62
			100	99,62
05.05.2025	12:06:13,351	10		99,58
			10	99,58
			10	99,58
05.05.2025	12:05:50,616	200		99,57
			200	99,57
			200	99,57
05.05.2025	12:05:27,550	3		99,55
			3	99,55
			3	99,55
05.05.2025	12:04:50,611	100		99,57
			100	99,57
			100	99,57
05.05.2025	12:04:42,902	200		99,64
			200	99,64
			200	99,64
05.05.2025	12:04:42,260	2		99,63
			2	99,63
			2	99,63
05.05.2025	12:04:02,327	70		99,64
			70	99,64
			70	99,64
05.05.2025	12:03:57,558	30		99,72
			30	99,72
			30	99,72
05.05.2025	12:03:41,915	10		99,68
			10	99,68
			10	99,68
05.05.2025	12:02:41,364	210		99,62
			205	99,62
			5	99,62
			210	99,62
05.05.2025	12:02:25,920	500		99,62
			500	99,62
			500	99,62
05.05.2025	12:02:22,456	55		99,62
			55	99,62
			55	99,62
05.05.2025	12:02:21,655	105		99,60
			105	99,60
			105	99,60
05.05.2025	12:02:10,139	31		99,59
			31	99,59
			31	99,59
05.05.2025	12:01:41,760	30		99,59
			30	99,59
			30	99,59
05.05.2025	12:01:32,783	2		99,50
			2	99,50
			2	99,50
05.05.2025	12:01:24,181	500		99,55
			500	99,55
			500	99,55
05.05.2025	12:00:58,998	5		99,55
			5	99,55
			5	99,55
05.05.2025	12:00:51,292	11		99,60
			11	99,60
			11	99,60
05.05.2025	12:00:31,443	50		99,55
			50	99,55
			50	99,55
05.05.2025	12:00:06,542	454		99,58
			430	99,58
			454	99,58
			24	99,58
05.05.2025	11:59:38,001	500		99,65
			500	99,65
			500	99,65
05.05.2025	11:59:14,473	5		99,72
			5	99,72
			5	99,72
05.05.2025	11:59:06,412	30		99,75
			30	99,75
			30	99,75
05.05.2025	11:58:42,833	3		99,71
			3	99,71
			3	99,71
05.05.2025	11:58:39,548	11		99,76
			11	99,76
			11	99,76
05.05.2025	11:58:32,121	15		99,77
			15	99,77
			15	99,77
05.05.2025	11:58:25,432	4		99,76
			4	99,76
			4	99,76
05.05.2025	11:58:22,848	11		99,76
			11	99,76
			11	99,76
05.05.2025	11:57:38,517	1		99,77
			1	99,77
			1	99,77
05.05.2025	11:57:35,278	65		99,72
			65	99,72
			65	99,72
05.05.2025	11:57:23,283	28		99,73
			28	99,73
			28	99,73
05.05.2025	11:57:18,390	10		99,77
			10	99,77
			10	99,77
05.05.2025	11:56:40,325	30		99,80
			30	99,80
			30	99,80
05.05.2025	11:56:17,300	147		99,77
			147	99,77
			147	99,77
05.05.2025	11:56:02,908	70		99,75
			70	99,75
			70	99,75
05.05.2025	11:55:42,641	2		99,78
			2	99,78
			2	99,78
05.05.2025	11:55:36,659	4		99,78
			4	99,78
			4	99,78
05.05.2025	11:55:26,851	100		99,77
			100	99,77
			100	99,77
05.05.2025	11:55:25,202	2		99,72
			2	99,72
			2	99,72
05.05.2025	11:54:55,825	200		99,82
			200	99,82
			200	99,82
05.05.2025	11:54:50,861	1		99,83
			1	99,83
			1	99,83
05.05.2025	11:54:30,889	85		99,80
			50	99,80
			85	99,80
			35	99,80
05.05.2025	11:54:19,859	55		99,85
			55	99,85
			55	99,85
05.05.2025	11:54:10,101	250		99,85
			250	99,85
			250	99,85
05.05.2025	11:54:05,455	50		99,89
			50	99,89
			50	99,89
05.05.2025	11:52:48,947	3		99,85
			3	99,85
			3	99,85
05.05.2025	11:52:32,292	10		99,82
			10	99,82
			10	99,82
05.05.2025	11:52:21,876	3		99,87
			3	99,87
			3	99,87
05.05.2025	11:52:04,664	4		99,86
			4	99,86
			4	99,86
05.05.2025	11:51:54,804	20		99,85
			20	99,85
			20	99,85
05.05.2025	11:51:29,426	40		99,90
			40	99,90
			40	99,90
05.05.2025	11:51:19,497	15		99,91
			15	99,91
			15	99,91
05.05.2025	11:51:11,473	70		99,85
			70	99,85
			70	99,85
05.05.2025	11:50:00,232	110		99,80
			110	99,80
			110	99,80
05.05.2025	11:49:43,745	1		99,83
			1	99,83
			1	99,83
05.05.2025	11:49:38,552	224		99,85
			200	99,85
			20	99,85
			224	99,85
			4	99,85
05.05.2025	11:49:38,244	500		99,85
			500	99,85
			500	99,85
05.05.2025	11:48:53,967	500		99,84
			500	99,84
			500	99,84
05.05.2025	11:48:14,838	10		99,70
			10	99,70
			10	99,70
05.05.2025	11:47:33,653	10		99,75
			10	99,75
			10	99,75
05.05.2025	11:47:31,162	6		99,76
			6	99,76
			6	99,76
05.05.2025	11:47:27,652	130		99,76
			130	99,76
			130	99,76
05.05.2025	11:47:22,705	15		99,71
			15	99,71
			15	99,71
05.05.2025	11:46:46,090	3		99,71
			3	99,71
			3	99,71
05.05.2025	11:46:20,921	55		99,69
			55	99,69
			55	99,69
05.05.2025	11:46:04,126	2		99,72
			2	99,72
			2	99,72
05.05.2025	11:45:30,955	14		99,64
			14	99,64
			14	99,64
05.05.2025	11:45:29,210	3		99,67
			3	99,67
			3	99,67
05.05.2025	11:45:07,888	5		99,66
			5	99,66
			5	99,66
05.05.2025	11:45:02,690	1		99,67
			1	99,67
			1	99,67
05.05.2025	11:44:54,640	200		99,66
			200	99,66
			200	99,66
05.05.2025	11:44:45,727	1		99,68
			1	99,68
			1	99,68
05.05.2025	11:44:35,295	4		99,64
			4	99,64
			4	99,64
05.05.2025	11:44:05,475	1		99,63
			1	99,63
			1	99,63
05.05.2025	11:44:04,603	2		99,63
			2	99,63
			2	99,63
05.05.2025	11:43:58,234	49		99,67
			49	99,67
			49	99,67
05.05.2025	11:43:55,198	5		99,69
			5	99,69
			5	99,69
05.05.2025	11:43:37,273	15		99,62
			15	99,62
			15	99,62
05.05.2025	11:43:35,976	23		99,66
			23	99,66
			23	99,66
05.05.2025	11:43:23,576	15		99,66
			15	99,66
			15	99,66
05.05.2025	11:43:13,080	2		99,66
			2	99,66
			2	99,66
05.05.2025	11:43:02,029	100		99,65
			100	99,65
			100	99,65
05.05.2025	11:42:56,849	3		99,61
			3	99,61
			3	99,61
05.05.2025	11:42:50,831	1		99,61
			1	99,61
			1	99,61
05.05.2025	11:42:36,806	1		99,65
			1	99,65
			1	99,65
05.05.2025	11:42:16,478	10		99,60
			10	99,60
			10	99,60
05.05.2025	11:41:39,360	20		99,59
			20	99,59
			20	99,59
05.05.2025	11:40:51,116	130		99,60
			130	99,60
			130	99,60
05.05.2025	11:40:13,699	3		99,61
			3	99,61
			3	99,61
05.05.2025	11:40:06,051	1		99,62
			1	99,62
			1	99,62
05.05.2025	11:39:48,340	1		99,62
			1	99,62
			1	99,62
05.05.2025	11:39:18,759	109		99,57
			109	99,57
			109	99,57
05.05.2025	11:38:57,414	1		99,58
			1	99,58
			1	99,58
05.05.2025	11:38:56,055	62		99,58
			62	99,58
			62	99,58
05.05.2025	11:38:47,130	10		99,60
			10	99,60
			10	99,60
05.05.2025	11:38:46,245	3		99,60
			3	99,60
			3	99,60
05.05.2025	11:38:44,626	60		99,56
			60	99,56
			60	99,56
05.05.2025	11:38:35,874	300		99,57
			300	99,57
			300	99,57
05.05.2025	11:38:07,620	100		99,56
			100	99,56
			100	99,56
05.05.2025	11:38:07,428	70		99,56
			70	99,56
			70	99,56
05.05.2025	11:37:29,214	4		99,60
			4	99,60
			4	99,60
05.05.2025	11:36:59,355	1		99,58
			1	99,58
			1	99,58
05.05.2025	11:36:50,622	100		99,59
			100	99,59
			100	99,59
05.05.2025	11:36:40,430	2		99,60
			2	99,60
			2	99,60
05.05.2025	11:36:22,183	153		99,58
			153	99,58
			153	99,58
05.05.2025	11:36:08,621	121		99,61
			121	99,61
			121	99,61
05.05.2025	11:36:05,139	75		99,56
			75	99,56
			75	99,56
05.05.2025	11:36:02,567	3		99,55
			3	99,55
			3	99,55
05.05.2025	11:35:51,606	30		99,58
			30	99,58
			30	99,58
05.05.2025	11:35:28,775	10		99,54
			10	99,54
			10	99,54
05.05.2025	11:35:17,278	15		99,63
			15	99,63
			15	99,63
05.05.2025	11:33:53,157	1		99,64
			1	99,64
			1	99,64
05.05.2025	11:33:46,308	6		99,68
			6	99,68
			6	99,68
05.05.2025	11:33:44,330	20		99,68
			20	99,68
			20	99,68
05.05.2025	11:33:17,151	10		99,70
			10	99,70
			10	99,70
05.05.2025	11:33:00,043	500		99,73
			500	99,73
			500	99,73
05.05.2025	11:32:55,428	21		99,78
			21	99,78
			21	99,78
05.05.2025	11:32:49,936	500		99,78
			500	99,78
			500	99,78
05.05.2025	11:32:43,116	126		99,80
			126	99,80
			126	99,80
05.05.2025	11:32:36,577	652		99,80
			500	99,80
			152	99,80
			652	99,80
05.05.2025	11:32:34,658	1		99,80
			1	99,80
			1	99,80
05.05.2025	11:31:25,618	130		99,68
			130	99,68
			130	99,68
05.05.2025	11:31:13,976	402		99,68
			402	99,68
			402	99,68
05.05.2025	11:31:10,216	10		99,67
			10	99,67
			10	99,67
05.05.2025	11:31:00,059	10		99,67
			10	99,67
			10	99,67
05.05.2025	11:30:50,694	70		99,67
			70	99,67
			70	99,67
05.05.2025	11:30:10,022	1		99,67
			1	99,67
			1	99,67
05.05.2025	11:30:05,220	4		99,63
			4	99,63
			4	99,63
05.05.2025	11:30:01,635	7		99,64
			7	99,64
			7	99,64
05.05.2025	11:29:58,285	301		99,66
			250	99,66
			301	99,66
			51	99,66
05.05.2025	11:29:55,169	10		99,65
			10	99,65
			10	99,65
05.05.2025	11:29:51,929	25		99,64
			25	99,64
			25	99,64
05.05.2025	11:29:39,669	14		99,64
			14	99,64
			14	99,64
05.05.2025	11:28:57,087	2		99,62
			2	99,62
			2	99,62
05.05.2025	11:28:24,387	12		99,60
			12	99,60
			12	99,60
05.05.2025	11:27:55,719	10		99,58
			10	99,58
			10	99,58
05.05.2025	11:27:46,501	38		99,58
			38	99,58
			38	99,58
05.05.2025	11:27:37,238	3		99,62
			3	99,62
			3	99,62
05.05.2025	11:27:29,726	4		99,67
			4	99,67
			4	99,67
05.05.2025	11:27:14,761	3		99,68
			3	99,68
			3	99,68
05.05.2025	11:26:34,832	4		99,67
			4	99,67
			4	99,67
05.05.2025	11:26:31,609	6		99,66
			6	99,66
			6	99,66
05.05.2025	11:26:25,743	200		99,65
			200	99,65
			200	99,65
05.05.2025	11:26:05,344	1		99,69
			1	99,69
			1	99,69
05.05.2025	11:25:39,711	30		99,69
			30	99,69
			30	99,69
05.05.2025	11:25:39,103	10		99,69
			10	99,69
			10	99,69
05.05.2025	11:25:12,798	370		99,70
			370	99,70
			370	99,70
05.05.2025	11:25:10,346	40		99,68
			40	99,68
			40	99,68
05.05.2025	11:25:07,452	322		99,70
			322	99,70
			322	99,70
05.05.2025	11:25:06,628	503		99,70
			503	99,70
			503	99,70
05.05.2025	11:24:44,627	95		99,76
			95	99,76
			95	99,76
05.05.2025	11:24:30,952	30		99,79
			30	99,79
			30	99,79
05.05.2025	11:24:17,801	2		99,77
			2	99,77
			2	99,77
05.05.2025	11:24:16,795	250		99,78
			250	99,78
			250	99,78
05.05.2025	11:23:58,670	6		99,76
			6	99,76
			6	99,76
05.05.2025	11:23:57,135	5		99,72
			5	99,72
			5	99,72
05.05.2025	11:23:56,084	201		99,76
			201	99,76
			201	99,76
05.05.2025	11:23:44,023	10		99,77
			10	99,77
			10	99,77
05.05.2025	11:23:25,714	20		99,77
			20	99,77
			20	99,77
05.05.2025	11:22:52,027	40		99,77
			40	99,77
			40	99,77
05.05.2025	11:22:36,255	1		99,77
			1	99,77
			1	99,77
05.05.2025	11:22:19,416	25		99,68
			25	99,68
			25	99,68
05.05.2025	11:22:02,652	200		99,68
			200	99,68
			200	99,68
05.05.2025	11:21:40,757	5		99,69
			5	99,69
			5	99,69
05.05.2025	11:21:36,275	45		99,74
			45	99,74
			45	99,74
05.05.2025	11:21:29,834	360		99,64
			360	99,64
			360	99,64
05.05.2025	11:21:13,907	10		99,64
			10	99,64
			10	99,64
05.05.2025	11:20:55,489	30		99,59
			30	99,59
			30	99,59
05.05.2025	11:20:50,042	5		99,60
			5	99,60
			5	99,60
05.05.2025	11:20:44,348	30		99,56
			30	99,56
			30	99,56
05.05.2025	11:20:39,412	100		99,57
			100	99,57
			100	99,57
05.05.2025	11:20:36,299	402		99,60
			1	99,60
			389	99,60
			12	99,60
			402	99,60
05.05.2025	11:20:25,748	500		99,60
			500	99,60
			500	99,60
05.05.2025	11:20:22,651	16		99,60
			16	99,60
			16	99,60
05.05.2025	11:20:15,018	20		99,59
			20	99,59
			20	99,59
05.05.2025	11:20:10,230	32		99,56
			32	99,56
			32	99,56
05.05.2025	11:19:50,892	3		99,53
			3	99,53
			3	99,53
05.05.2025	11:19:10,339	3		99,46
			3	99,46
			3	99,46
05.05.2025	11:17:57,518	1		99,52
			1	99,52
			1	99,52
05.05.2025	11:17:49,464	500		99,56
			500	99,56
			500	99,56
05.05.2025	11:17:31,905	624		99,51
			355	99,51
			9	99,51
			260	99,51
			21	99,51
			100	99,51
			503	99,51

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 647,00
Stückzahl: 140 151
+5,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung