Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

2685

2100

52,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	18:21:06,211	20		52,59
			20	52,59
			20	52,59
30.04.2025	18:20:57,472	135		52,59
			130	52,59
			135	52,59
			5	52,59
30.04.2025	18:20:32,707	18		52,59
			18	52,59
			18	52,59
30.04.2025	18:19:58,611	400		52,51
			400	52,51
			395	52,51
			5	52,51
30.04.2025	18:18:04,827	100		52,59
			100	52,59
			100	52,59
30.04.2025	18:17:32,352	300		52,59
			300	52,59
			300	52,59
30.04.2025	18:16:30,174	400		52,51
			30	52,51
			306	52,51
			400	52,51
			26	52,51
			38	52,51
30.04.2025	18:16:21,095	584		52,60
			379	52,60
			5	52,60
			200	52,60
			584	52,60
30.04.2025	18:16:06,809	500		52,62
			500	52,62
			400	52,62
			40	52,62
			60	52,62
30.04.2025	18:14:52,468	300		52,62
			300	52,62
			300	52,62
30.04.2025	18:14:46,762	400		52,62
			400	52,62
			50	52,62
			350	52,62
30.04.2025	18:10:11,094	6		52,67
			6	52,67
			6	52,67
30.04.2025	18:08:18,351	2		52,67
			2	52,67
			2	52,67
30.04.2025	18:04:35,855	500		52,67
			100	52,67
			500	52,67
			400	52,67
30.04.2025	18:04:26,588	20		52,67
			20	52,67
			20	52,67
30.04.2025	18:04:20,832	1		52,67
			1	52,67
			1	52,67
30.04.2025	18:04:13,382	8		52,67
			8	52,67
			8	52,67
30.04.2025	18:03:08,888	50		52,61
			50	52,61
			50	52,61
30.04.2025	18:01:24,209	125		52,60
			125	52,60
			35	52,60
			90	52,60
30.04.2025	18:00:25,743	57		52,65
			57	52,65
			57	52,65
30.04.2025	17:59:57,367	115		52,64
			115	52,64
			115	52,64
30.04.2025	17:59:53,210	80		52,53
			80	52,53
			50	52,53
			30	52,53
30.04.2025	17:59:47,988	75		52,66
			75	52,66
			75	52,66
30.04.2025	17:55:36,564	8		52,65
			8	52,65
			8	52,65
30.04.2025	17:55:29,641	375		52,59
			375	52,59
			175	52,59
			200	52,59
30.04.2025	17:55:04,505	325		52,59
			100	52,59
			325	52,59
			225	52,59
30.04.2025	17:54:54,719	95		52,65
			95	52,65
			95	52,65
30.04.2025	17:54:15,926	4		52,51
			4	52,51
			4	52,51
30.04.2025	17:54:15,435	100		52,62
			50	52,62
			100	52,62
			50	52,62
30.04.2025	17:53:43,851	50		52,57
			50	52,57
			50	52,57
30.04.2025	17:53:02,912	4		52,62
			4	52,62
			4	52,62
30.04.2025	17:52:24,910	200		52,56
			200	52,56
			200	52,56
30.04.2025	17:52:24,814	200		52,57
			200	52,57
			200	52,57
30.04.2025	17:52:03,280	50		52,57
			50	52,57
			50	52,57
30.04.2025	17:51:02,936	100		52,60
			100	52,60
			50	52,60
			50	52,60
30.04.2025	17:51:00,433	60		52,58
			60	52,58
			60	52,58
30.04.2025	17:50:28,457	50		52,57
			50	52,57
			50	52,57
30.04.2025	17:50:28,033	110		52,56
			60	52,56
			110	52,56
			50	52,56
30.04.2025	17:48:27,815	14		52,59
			14	52,59
			14	52,59
30.04.2025	17:48:07,218	100		52,55
			100	52,55
			100	52,55
30.04.2025	17:47:43,457	80		52,57
			30	52,57
			50	52,57
			80	52,57
30.04.2025	17:46:08,425	12		52,57
			12	52,57
			12	52,57
30.04.2025	17:44:56,188	1		52,57
			1	52,57
			1	52,57
30.04.2025	17:42:59,501	50		52,56
			50	52,56
			50	52,56
30.04.2025	17:42:23,425	10		52,59
			10	52,59
			10	52,59
30.04.2025	17:40:53,043	8		52,59
			8	52,59
			8	52,59
30.04.2025	17:40:15,293	94		52,59
			50	52,59
			44	52,59
			94	52,59
30.04.2025	17:39:26,402	10		52,50
			10	52,50
			10	52,50
30.04.2025	17:39:18,148	3		52,44
			3	52,44
			3	52,44
30.04.2025	17:39:09,497	1		52,59
			1	52,59
			1	52,59
30.04.2025	17:38:51,876	8		52,59
			8	52,59
			8	52,59
30.04.2025	17:38:47,953	39		52,59
			39	52,59
			39	52,59
30.04.2025	17:38:41,413	5		52,60
			5	52,60
			5	52,60
30.04.2025	17:38:34,086	390		52,60
			140	52,60
			100	52,60
			50	52,60
			50	52,60
			50	52,60
			60	52,60
			30	52,60
			300	52,60
30.04.2025	17:37:21,557	370		52,60
			50	52,60
			5	52,60
			370	52,60
			50	52,60
			50	52,60
			215	52,60
30.04.2025	17:36:46,179	185		52,39
			185	52,39
			185	52,39
30.04.2025	17:36:41,384	50		52,59
			50	52,59
			50	52,59
30.04.2025	17:36:30,345	68		52,39
			68	52,39
			38	52,39
			20	52,39
			10	52,39
30.04.2025	17:36:26,747	451		52,50
			36	52,50
			451	52,50
			400	52,50
			15	52,50
30.04.2025	17:36:15,317	232		52,51
			232	52,51
			46	52,51
			4	52,51
			50	52,51
			5	52,51
			60	52,51
			39	52,51
			28	52,51
30.04.2025	17:36:15,015	100		52,67
			100	52,67
			100	52,67
30.04.2025	17:36:14,929	380		52,67
			380	52,67
			380	52,67
30.04.2025	17:35:42,629	400		52,47
			400	52,47
			50	52,47
			50	52,47
			40	52,47
			10	52,47
			250	52,47
30.04.2025	17:32:58,559	35		52,76
			35	52,76
			35	52,76
30.04.2025	17:32:58,451	100		52,76
			15	52,76
			100	52,76
			85	52,76
30.04.2025	17:32:58,386	24		52,51
			14	52,51
			10	52,51
			24	52,51
30.04.2025	17:29:25,998	200		52,67
			200	52,67
			200	52,67
30.04.2025	17:28:35,957	600		52,51
			600	52,51
			600	52,51
30.04.2025	17:28:32,952	99		52,52
			99	52,52
			99	52,52
30.04.2025	17:28:24,347	10		52,52
			10	52,52
			10	52,52
30.04.2025	17:28:16,597	69		52,52
			69	52,52
			69	52,52
30.04.2025	17:28:12,168	57		52,51
			57	52,51
			57	52,51
30.04.2025	17:27:54,950	230		52,52
			230	52,52
			230	52,52
30.04.2025	17:27:27,416	1		52,50
			1	52,50
			1	52,50
30.04.2025	17:26:59,126	100		52,53
			100	52,53
			90	52,53
			10	52,53
30.04.2025	17:26:55,104	400		52,51
			400	52,51
			400	52,51
30.04.2025	17:26:43,134	30		52,50
			30	52,50
			30	52,50
30.04.2025	17:26:32,530	95		52,51
			95	52,51
			95	52,51
30.04.2025	17:25:48,615	750		52,38
			750	52,38
			750	52,38
30.04.2025	17:25:25,148	500		52,38
			500	52,38
			500	52,38
30.04.2025	17:25:24,754	4		52,40
			4	52,40
			4	52,40
30.04.2025	17:25:24,194	30		52,41
			30	52,41
			30	52,41
30.04.2025	17:25:15,982	10		52,44
			10	52,44
			10	52,44
30.04.2025	17:24:58,470	400		52,48
			400	52,48
			400	52,48
30.04.2025	17:24:56,425	1		52,48
			1	52,48
			1	52,48
30.04.2025	17:24:53,427	30		52,49
			30	52,49
			30	52,49
30.04.2025	17:24:26,392	25		52,56
			25	52,56
			25	52,56
30.04.2025	17:24:09,950	100		52,54
			100	52,54
			100	52,54
30.04.2025	17:23:34,698	50		52,58
			50	52,58
			50	52,58
30.04.2025	17:22:18,841	100		52,53
			100	52,53
			100	52,53
30.04.2025	17:22:13,266	10		52,54
			10	52,54
			10	52,54
30.04.2025	17:21:58,561	100		52,53
			100	52,53
			100	52,53
30.04.2025	17:21:42,622	400		52,53
			400	52,53
			400	52,53
30.04.2025	17:21:04,375	61		52,56
			61	52,56
			61	52,56
30.04.2025	17:21:00,289	100		52,55
			100	52,55
			100	52,55
30.04.2025	17:20:55,702	30		52,55
			30	52,55
			30	52,55
30.04.2025	17:20:50,014	200		52,53
			200	52,53
			200	52,53
30.04.2025	17:20:44,124	50		52,52
			50	52,52
			50	52,52
30.04.2025	17:20:36,716	40		52,50
			3	52,50
			7	52,50
			40	52,50
			30	52,50
30.04.2025	17:20:33,224	600		52,52
			600	52,52
			600	52,52
30.04.2025	17:20:21,094	100		52,54
			100	52,54
			100	52,54
30.04.2025	17:20:01,879	10		52,54
			10	52,54
			10	52,54
30.04.2025	17:19:10,884	100		52,45
			100	52,45
			100	52,45
30.04.2025	17:18:41,805	100		52,48
			100	52,48
			100	52,48
30.04.2025	17:18:32,003	135		52,45
			135	52,45
			135	52,45
30.04.2025	17:18:25,007	500		52,45
			500	52,45
			450	52,45
			50	52,45
30.04.2025	17:17:52,943	400		52,45
			400	52,45
			400	52,45
30.04.2025	17:17:52,513	15		52,45
			15	52,45
			15	52,45
30.04.2025	17:17:45,556	400		52,45
			400	52,45
			400	52,45
30.04.2025	17:17:43,610	80		52,46
			80	52,46
			80	52,46
30.04.2025	17:17:21,329	600		52,45
			600	52,45
			600	52,45
30.04.2025	17:17:11,277	90		52,48
			90	52,48
			90	52,48
30.04.2025	17:16:56,759	4		52,47
			4	52,47
			4	52,47
30.04.2025	17:16:41,997	7		52,49
			7	52,49
			7	52,49
30.04.2025	17:15:51,408	900		52,50
			900	52,50
			600	52,50
			300	52,50
30.04.2025	17:15:20,399	600		52,50
			600	52,50
			600	52,50
30.04.2025	17:13:01,855	50		52,57
			50	52,57
			50	52,57
30.04.2025	17:12:30,295	12		52,56
			12	52,56
			12	52,56
30.04.2025	17:12:11,752	25		52,57
			25	52,57
			25	52,57
30.04.2025	17:11:53,682	50		52,57
			50	52,57
			50	52,57
30.04.2025	17:10:37,173	400		52,50
			400	52,50
			400	52,50
30.04.2025	17:10:19,164	50		52,49
			50	52,49
			50	52,49
30.04.2025	17:10:16,010	5		52,48
			5	52,48
			5	52,48
30.04.2025	17:09:43,463	60		52,50
			60	52,50
			60	52,50
30.04.2025	17:09:02,455	21		52,50
			21	52,50
			21	52,50
30.04.2025	17:08:28,556	100		52,52
			100	52,52
			100	52,52
30.04.2025	17:06:56,342	3		52,55
			3	52,55
			3	52,55
30.04.2025	17:06:46,943	100		52,55
			100	52,55
			100	52,55
30.04.2025	17:06:35,023	1		52,55
			1	52,55
			1	52,55
30.04.2025	17:06:32,960	200		52,55
			200	52,55
			200	52,55
30.04.2025	17:05:47,876	5		52,55
			5	52,55
			5	52,55
30.04.2025	17:05:08,675	100		52,51
			100	52,51
			100	52,51
30.04.2025	17:04:39,827	200		52,51
			200	52,51
			200	52,51
30.04.2025	17:04:27,490	10		52,53
			10	52,53
			10	52,53
30.04.2025	17:04:24,115	20		52,52
			20	52,52
			20	52,52
30.04.2025	17:02:32,003	80		52,61
			80	52,61
			80	52,61
30.04.2025	17:02:14,642	100		52,62
			100	52,62
			100	52,62
30.04.2025	17:01:45,560	100		52,60
			100	52,60
			100	52,60
30.04.2025	17:00:30,948	15		52,53
			15	52,53
			15	52,53
30.04.2025	17:00:18,082	2		52,53
			2	52,53
			2	52,53
30.04.2025	16:59:52,930	40		52,50
			40	52,50
			40	52,50
30.04.2025	16:59:12,201	20		52,46
			20	52,46
			20	52,46
30.04.2025	16:58:11,261	15		52,48
			15	52,48
			15	52,48
30.04.2025	16:58:03,945	400		52,49
			400	52,49
			400	52,49
30.04.2025	16:57:33,026	15		52,50
			15	52,50
			15	52,50
30.04.2025	16:57:24,174	191		52,47
			191	52,47
			191	52,47
30.04.2025	16:57:11,689	1		52,45
			1	52,45
			1	52,45
30.04.2025	16:57:00,834	15		52,40
			15	52,40
			15	52,40
30.04.2025	16:56:59,524	300		52,40
			300	52,40
			300	52,40
30.04.2025	16:56:38,513	50		52,38
			50	52,38
			50	52,38
30.04.2025	16:55:02,892	10		52,36
			10	52,36
			10	52,36
30.04.2025	16:55:00,434	15		52,37
			15	52,37
			15	52,37
30.04.2025	16:54:52,215	100		52,38
			100	52,38
			100	52,38
30.04.2025	16:54:14,639	1		52,43
			1	52,43
			1	52,43
30.04.2025	16:53:51,603	68		52,44
			68	52,44
			68	52,44
30.04.2025	16:53:13,146	3		52,44
			3	52,44
			3	52,44
30.04.2025	16:53:07,872	500		52,46
			500	52,46
			500	52,46
30.04.2025	16:52:58,749	1		52,43
			1	52,43
			1	52,43
30.04.2025	16:52:56,815	100		52,43
			100	52,43
			100	52,43
30.04.2025	16:52:25,351	500		52,37
			500	52,37
			500	52,37
30.04.2025	16:52:12,488	11		52,38
			1	52,38
			11	52,38
			10	52,38
30.04.2025	16:51:41,824	400		52,37
			400	52,37
			400	52,37
30.04.2025	16:51:36,764	2		52,38
			2	52,38
			2	52,38
30.04.2025	16:51:26,818	50		52,39
			50	52,39
			50	52,39
30.04.2025	16:51:18,469	2		52,39
			2	52,39
			2	52,39
30.04.2025	16:51:06,062	10		52,39
			10	52,39
			10	52,39
30.04.2025	16:50:54,741	108		52,39
			108	52,39
			108	52,39
30.04.2025	16:50:34,911	60		52,40
			60	52,40
			10	52,40
			50	52,40
30.04.2025	16:50:34,730	200		52,42
			200	52,42
			200	52,42
30.04.2025	16:50:21,863	35		52,43
			35	52,43
			35	52,43
30.04.2025	16:48:28,787	200		52,42
			200	52,42
			200	52,42
30.04.2025	16:47:51,444	60		52,40
			60	52,40
			60	52,40
30.04.2025	16:46:59,103	200		52,40
			200	52,40
			200	52,40
30.04.2025	16:46:53,389	10		52,40
			10	52,40
			10	52,40
30.04.2025	16:46:48,203	10		52,40
			10	52,40
			10	52,40
30.04.2025	16:46:44,814	10		52,40
			10	52,40
			10	52,40
30.04.2025	16:46:44,679	100		52,40
			100	52,40
			100	52,40
30.04.2025	16:46:04,615	100		52,42
			100	52,42
			100	52,42
30.04.2025	16:45:58,142	100		52,41
			100	52,41
			100	52,41
30.04.2025	16:45:53,366	200		52,41
			200	52,41
			200	52,41
30.04.2025	16:45:23,816	50		52,42
			50	52,42
			50	52,42
30.04.2025	16:45:17,455	39		52,42
			39	52,42
			39	52,42
30.04.2025	16:45:16,377	50		52,42
			50	52,42
			50	52,42
30.04.2025	16:45:12,615	792		52,46
			600	52,46
			746	52,46
			192	52,46
			46	52,46
30.04.2025	16:45:09,121	1 527		52,46
			600	52,46
			927	52,46
			1 527	52,46
30.04.2025	16:45:08,538	1 530		52,46
			600	52,46
			400	52,46
			527	52,46
			3	52,46
			3	52,46
			600	52,46
			927	52,46
30.04.2025	16:44:29,953	400		52,46
			400	52,46
			400	52,46
30.04.2025	16:44:25,729	20		52,47
			20	52,47
			20	52,47
30.04.2025	16:44:25,145	200		52,47
			200	52,47
			200	52,47
30.04.2025	16:44:00,764	4		52,46
			4	52,46
			4	52,46
30.04.2025	16:43:44,871	1		52,44
			1	52,44
			1	52,44
30.04.2025	16:43:41,010	58		52,42
			58	52,42
			58	52,42
30.04.2025	16:43:33,193	6		52,41
			6	52,41
			6	52,41
30.04.2025	16:43:25,493	10		52,39
			10	52,39
			10	52,39
30.04.2025	16:43:08,239	50		52,40
			50	52,40
			50	52,40
30.04.2025	16:43:04,663	400		52,40
			400	52,40
			400	52,40
30.04.2025	16:43:04,512	800		52,40
			200	52,40
			600	52,40
			800	52,40
30.04.2025	16:41:56,210	400		52,38
			400	52,38
			400	52,38
30.04.2025	16:41:42,514	42		52,42
			42	52,42
			42	52,42
30.04.2025	16:40:57,443	400		52,42
			400	52,42
			400	52,42
30.04.2025	16:40:48,555	4		52,43
			4	52,43
			4	52,43
30.04.2025	16:39:35,287	100		52,34
			100	52,34
			100	52,34
30.04.2025	16:39:34,387	1		52,34
			1	52,34
			1	52,34
30.04.2025	16:38:43,970	2		52,35
			2	52,35
			2	52,35
30.04.2025	16:38:16,653	150		52,33
			150	52,33
			150	52,33
30.04.2025	16:37:50,329	100		52,34
			100	52,34
			100	52,34
30.04.2025	16:37:43,352	49		52,32
			49	52,32
			49	52,32
30.04.2025	16:37:26,587	475		52,25
			475	52,25
			475	52,25
30.04.2025	16:37:12,391	190		52,27
			190	52,27
			190	52,27
30.04.2025	16:36:41,885	150		52,27
			150	52,27
			150	52,27
30.04.2025	16:36:36,345	600		52,27
			600	52,27
			600	52,27
30.04.2025	16:36:27,366	38		52,27
			38	52,27
			38	52,27
30.04.2025	16:35:49,724	8		52,29
			8	52,29
			8	52,29
30.04.2025	16:35:39,939	70		52,26
			70	52,26
			70	52,26
30.04.2025	16:35:01,984	400		52,25
			400	52,25
			400	52,25
30.04.2025	16:34:57,045	125		52,25
			125	52,25
			125	52,25
30.04.2025	16:34:55,747	100		52,27
			100	52,27
			100	52,27
30.04.2025	16:34:15,708	50		52,25
			50	52,25
			50	52,25
30.04.2025	16:34:08,310	65		52,25
			65	52,25
			65	52,25
30.04.2025	16:33:45,376	100		52,24
			100	52,24
			100	52,24
30.04.2025	16:33:23,622	3		52,24
			3	52,24
			3	52,24
30.04.2025	16:32:50,201	3		52,23
			3	52,23
			3	52,23
30.04.2025	16:32:35,817	49		52,24
			49	52,24
			49	52,24
30.04.2025	16:32:33,918	20		52,24
			20	52,24
			20	52,24
30.04.2025	16:32:11,719	25		52,28
			25	52,28
			25	52,28
30.04.2025	16:31:05,563	400		52,27
			400	52,27
			400	52,27
30.04.2025	16:30:59,963	50		52,27
			50	52,27
			50	52,27
30.04.2025	16:30:25,794	10		52,23
			10	52,23
			10	52,23
30.04.2025	16:30:24,552	20		52,24
			20	52,24
			20	52,24
30.04.2025	16:30:16,207	6		52,25
			6	52,25
			6	52,25
30.04.2025	16:30:14,163	50		52,24
			50	52,24
			50	52,24
30.04.2025	16:29:34,844	100		52,28
			100	52,28
			100	52,28
30.04.2025	16:29:15,397	40		52,28
			40	52,28
			40	52,28
30.04.2025	16:28:47,443	331		52,22
			100	52,22
			331	52,22
			119	52,22
			100	52,22
			12	52,22
30.04.2025	16:28:47,284	400		52,22
			400	52,22
			400	52,22
30.04.2025	16:28:45,373	400		52,22
			4	52,22
			381	52,22
			15	52,22
			400	52,22
30.04.2025	16:28:19,210	500		52,22
			500	52,22
			500	52,22
30.04.2025	16:27:45,430	5		52,24
			5	52,24
			5	52,24
30.04.2025	16:27:26,213	50		52,24
			50	52,24
			50	52,24
30.04.2025	16:27:15,556	500		52,25
			500	52,25
			500	52,25
30.04.2025	16:27:01,041	80		52,27
			80	52,27
			80	52,27
30.04.2025	16:26:53,096	400		52,29
			400	52,29
			400	52,29
30.04.2025	16:26:48,132	258		52,29
			258	52,29
			258	52,29
30.04.2025	16:26:47,106	100		52,28
			100	52,28
			100	52,28
30.04.2025	16:26:25,354	14		52,27
			14	52,27
			14	52,27
30.04.2025	16:26:20,789	10		52,27
			10	52,27
			10	52,27
30.04.2025	16:26:08,680	4		52,27
			4	52,27
			4	52,27
30.04.2025	16:25:04,690	400		52,22
			400	52,22
			400	52,22
30.04.2025	16:25:02,227	3		52,23
			3	52,23
			3	52,23
30.04.2025	16:24:57,807	38		52,24
			38	52,24
			38	52,24
30.04.2025	16:24:09,635	200		52,25
			200	52,25
			200	52,25
30.04.2025	16:24:03,044	1		52,27
			1	52,27
			1	52,27
30.04.2025	16:23:52,247	75		52,26
			75	52,26
			75	52,26
30.04.2025	16:23:27,916	185		52,27
			185	52,27
			185	52,27
30.04.2025	16:22:57,536	1		52,26
			1	52,26
			1	52,26
30.04.2025	16:22:38,618	30		52,25
			30	52,25
			30	52,25
30.04.2025	16:22:27,622	50		52,28
			50	52,28
			50	52,28
30.04.2025	16:22:27,381	125		52,28
			125	52,28
			125	52,28
30.04.2025	16:22:17,278	1		52,28
			1	52,28
			1	52,28
30.04.2025	16:22:08,116	100		52,28
			100	52,28
			100	52,28
30.04.2025	16:21:55,628	1		52,27
			1	52,27
			1	52,27
30.04.2025	16:21:50,464	253		52,27
			253	52,27
			3	52,27
			250	52,27
30.04.2025	16:21:50,312	400		52,27
			400	52,27
			400	52,27
30.04.2025	16:21:50,143	400		52,27
			400	52,27
			400	52,27
30.04.2025	16:21:41,467	400		52,27
			400	52,27
			400	52,27
30.04.2025	16:21:39,664	500		52,27
			500	52,27
			500	52,27
30.04.2025	16:21:35,990	500		52,27
			500	52,27
			500	52,27
30.04.2025	16:21:28,766	350		52,29
			350	52,29
			350	52,29
30.04.2025	16:21:27,738	10		52,29
			10	52,29
			10	52,29
30.04.2025	16:20:53,488	198		52,29
			198	52,29
			198	52,29
30.04.2025	16:20:36,701	40		52,31
			40	52,31
			40	52,31
30.04.2025	16:20:15,373	600		52,27
			600	52,27
			600	52,27
30.04.2025	16:20:08,698	1		52,26
			1	52,26
			1	52,26
30.04.2025	16:19:54,171	400		52,26
			400	52,26
			400	52,26
30.04.2025	16:19:07,420	200		52,21
			200	52,21
			200	52,21
30.04.2025	16:18:58,010	50		52,24
			50	52,24
			50	52,24
30.04.2025	16:18:53,409	49		52,24
			49	52,24
			49	52,24
30.04.2025	16:18:31,728	6		52,25
			6	52,25
			6	52,25
30.04.2025	16:18:17,321	1		52,21
			1	52,21
			1	52,21
30.04.2025	16:17:58,486	120		52,20
			120	52,20
			120	52,20
30.04.2025	16:17:21,382	70		52,25
			70	52,25
			70	52,25
30.04.2025	16:17:20,751	47		52,25
			25	52,25
			47	52,25
			22	52,25
30.04.2025	16:16:40,972	281		52,30
			281	52,30
			281	52,30
30.04.2025	16:16:28,315	30		52,28
			30	52,28
			30	52,28
30.04.2025	16:16:08,033	2		52,34
			2	52,34
			2	52,34
30.04.2025	16:15:07,508	30		52,39
			30	52,39
			30	52,39
30.04.2025	16:14:34,909	3		52,37
			3	52,37
			3	52,37
30.04.2025	16:13:43,585	20		52,36
			20	52,36
			20	52,36
30.04.2025	16:13:08,414	100		52,34
			100	52,34
			100	52,34
30.04.2025	16:13:06,632	60		52,36
			60	52,36
			60	52,36
30.04.2025	16:12:47,434	100		52,33
			100	52,33
			100	52,33
30.04.2025	16:12:26,018	44		52,34
			44	52,34
			44	52,34
30.04.2025	16:12:24,694	200		52,34
			200	52,34
			200	52,34
30.04.2025	16:11:46,367	200		52,35
			200	52,35
			200	52,35
30.04.2025	16:11:45,050	30		52,35
			30	52,35
			30	52,35
30.04.2025	16:10:51,757	100		52,40
			100	52,40
			100	52,40
30.04.2025	16:10:49,725	15		52,42
			15	52,42
			15	52,42
30.04.2025	16:10:10,358	100		52,48
			100	52,48
			100	52,48
30.04.2025	16:09:33,499	8		52,42
			8	52,42
			8	52,42
30.04.2025	16:09:22,901	20		52,40
			20	52,40
			20	52,40
30.04.2025	16:09:10,539	58		52,38
			58	52,38
			58	52,38
30.04.2025	16:08:42,737	173		52,35
			173	52,35
			173	52,35
30.04.2025	16:08:24,155	30		52,33
			30	52,33
			30	52,33
30.04.2025	16:08:23,969	1		52,33
			1	52,33
			1	52,33
30.04.2025	16:07:42,327	59		52,27
			59	52,27
			59	52,27
30.04.2025	16:07:31,585	150		52,25
			150	52,25
			150	52,25
30.04.2025	16:07:29,783	200		52,30
			200	52,30
			200	52,30
30.04.2025	16:07:24,517	400		52,30
			400	52,30
			400	52,30
30.04.2025	16:07:22,991	90		52,30
			90	52,30
			90	52,30
30.04.2025	16:06:46,152	1		52,37
			1	52,37
			1	52,37
30.04.2025	16:06:12,034	3		52,34
			3	52,34
			3	52,34

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,00
Ask: 1 492,00
Stückzahl: 94 368
+3,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung