Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2296
2999
348,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 11:29:00,373 | 5 | 342,20 | |
| 5 | 342,20 | |||
| 5 | 342,20 | |||
| 15.05.2025 | 11:28:46,274 | 25 | 342,20 | |
| 25 | 342,20 | |||
| 25 | 342,20 | |||
| 15.05.2025 | 11:28:31,895 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 15.05.2025 | 11:27:43,688 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 15.05.2025 | 11:27:42,223 | 8 | 341,80 | |
| 8 | 341,80 | |||
| 8 | 341,80 | |||
| 15.05.2025 | 11:27:37,796 | 15 | 341,90 | |
| 15 | 341,90 | |||
| 15 | 341,90 | |||
| 15.05.2025 | 11:27:37,279 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 15.05.2025 | 11:27:27,546 | 43 | 342,00 | |
| 43 | 342,00 | |||
| 43 | 342,00 | |||
| 15.05.2025 | 11:27:23,483 | 5 | 342,10 | |
| 5 | 342,10 | |||
| 5 | 342,10 | |||
| 15.05.2025 | 11:27:18,629 | 10 | 342,10 | |
| 10 | 342,10 | |||
| 10 | 342,10 | |||
| 15.05.2025 | 11:27:17,734 | 10 | 342,10 | |
| 10 | 342,10 | |||
| 10 | 342,10 | |||
| 15.05.2025 | 11:26:50,331 | 50 | 341,90 | |
| 50 | 341,90 | |||
| 50 | 341,90 | |||
| 15.05.2025 | 11:26:42,821 | 19 | 341,90 | |
| 19 | 341,90 | |||
| 19 | 341,90 | |||
| 15.05.2025 | 11:26:33,189 | 45 | 342,00 | |
| 45 | 342,00 | |||
| 45 | 342,00 | |||
| 15.05.2025 | 11:26:33,131 | 50 | 342,00 | |
| 50 | 342,00 | |||
| 50 | 342,00 | |||
| 15.05.2025 | 11:26:18,822 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 15.05.2025 | 11:26:16,422 | 50 | 341,90 | |
| 50 | 341,90 | |||
| 50 | 341,90 | |||
| 15.05.2025 | 11:25:47,891 | 2 | 341,90 | |
| 2 | 341,90 | |||
| 2 | 341,90 | |||
| 15.05.2025 | 11:25:17,824 | 5 | 341,80 | |
| 5 | 341,80 | |||
| 5 | 341,80 | |||
| 15.05.2025 | 11:25:09,961 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 15.05.2025 | 11:24:55,283 | 80 | 341,90 | |
| 80 | 341,90 | |||
| 80 | 341,90 | |||
| 15.05.2025 | 11:24:54,556 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 15.05.2025 | 11:24:43,396 | 4 | 342,00 | |
| 4 | 342,00 | |||
| 4 | 342,00 | |||
| 15.05.2025 | 11:24:38,970 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 15.05.2025 | 11:24:38,845 | 210 | 342,00 | |
| 10 | 342,00 | |||
| 200 | 342,00 | |||
| 210 | 342,00 | |||
| 15.05.2025 | 11:24:08,342 | 10 | 342,20 | |
| 10 | 342,20 | |||
| 10 | 342,20 | |||
| 15.05.2025 | 11:23:34,942 | 20 | 342,50 | |
| 20 | 342,50 | |||
| 20 | 342,50 | |||
| 15.05.2025 | 11:23:19,339 | 2 | 342,40 | |
| 2 | 342,40 | |||
| 2 | 342,40 | |||
| 15.05.2025 | 11:23:17,884 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 15.05.2025 | 11:22:45,622 | 50 | 342,50 | |
| 50 | 342,50 | |||
| 50 | 342,50 | |||
| 15.05.2025 | 11:22:40,500 | 4 | 342,50 | |
| 4 | 342,50 | |||
| 4 | 342,50 | |||
| 15.05.2025 | 11:22:35,714 | 15 | 342,50 | |
| 15 | 342,50 | |||
| 15 | 342,50 | |||
| 15.05.2025 | 11:22:11,824 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 15.05.2025 | 11:22:08,566 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 15.05.2025 | 11:21:54,907 | 20 | 342,50 | |
| 20 | 342,50 | |||
| 20 | 342,50 | |||
| 15.05.2025 | 11:21:50,948 | 6 | 342,50 | |
| 6 | 342,50 | |||
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 15.05.2025 | 11:21:35,926 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 15.05.2025 | 11:21:23,891 | 20 | 342,70 | |
| 20 | 342,70 | |||
| 20 | 342,70 | |||
| 15.05.2025 | 11:21:19,121 | 7 | 342,80 | |
| 7 | 342,80 | |||
| 7 | 342,80 | |||
| 15.05.2025 | 11:21:07,578 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 15.05.2025 | 11:20:56,386 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 15.05.2025 | 11:20:22,001 | 6 | 342,70 | |
| 6 | 342,70 | |||
| 6 | 342,70 | |||
| 15.05.2025 | 11:20:20,998 | 12 | 342,80 | |
| 12 | 342,80 | |||
| 12 | 342,80 | |||
| 15.05.2025 | 11:20:19,731 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 15.05.2025 | 11:19:49,162 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 15.05.2025 | 11:19:35,136 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 15.05.2025 | 11:19:27,449 | 100 | 342,90 | |
| 100 | 342,90 | |||
| 100 | 342,90 | |||
| 15.05.2025 | 11:19:18,033 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 15.05.2025 | 11:17:54,631 | 5 | 342,50 | |
| 5 | 342,50 | |||
| 5 | 342,50 | |||
| 15.05.2025 | 11:17:51,733 | 3 | 342,30 | |
| 3 | 342,30 | |||
| 3 | 342,30 | |||
| 15.05.2025 | 11:17:35,061 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 15.05.2025 | 11:17:30,895 | 7 | 342,60 | |
| 7 | 342,60 | |||
| 7 | 342,60 | |||
| 15.05.2025 | 11:16:47,252 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 15.05.2025 | 11:16:36,728 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 15.05.2025 | 11:16:14,115 | 50 | 342,40 | |
| 50 | 342,40 | |||
| 50 | 342,40 | |||
| 15.05.2025 | 11:16:12,544 | 15 | 342,40 | |
| 15 | 342,40 | |||
| 15 | 342,40 | |||
| 15.05.2025 | 11:15:49,859 | 7 | 342,50 | |
| 7 | 342,50 | |||
| 7 | 342,50 | |||
| 15.05.2025 | 11:15:33,645 | 25 | 342,40 | |
| 25 | 342,40 | |||
| 25 | 342,40 | |||
| 15.05.2025 | 11:15:08,819 | 5 | 342,20 | |
| 5 | 342,20 | |||
| 5 | 342,20 | |||
| 15.05.2025 | 11:14:39,136 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 15.05.2025 | 11:14:12,085 | 14 | 341,80 | |
| 14 | 341,80 | |||
| 14 | 341,80 | |||
| 15.05.2025 | 11:14:08,298 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 15.05.2025 | 11:14:00,528 | 18 | 341,90 | |
| 18 | 341,90 | |||
| 18 | 341,90 | |||
| 15.05.2025 | 11:13:53,582 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 15.05.2025 | 11:13:50,117 | 30 | 341,90 | |
| 30 | 341,90 | |||
| 30 | 341,90 | |||
| 15.05.2025 | 11:13:47,011 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 15.05.2025 | 11:13:33,816 | 65 | 341,80 | |
| 65 | 341,80 | |||
| 65 | 341,80 | |||
| 15.05.2025 | 11:13:09,260 | 50 | 341,90 | |
| 50 | 341,90 | |||
| 50 | 341,90 | |||
| 15.05.2025 | 11:13:02,023 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 15.05.2025 | 11:12:41,871 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 15.05.2025 | 11:12:35,536 | 9 | 342,10 | |
| 9 | 342,10 | |||
| 9 | 342,10 | |||
| 15.05.2025 | 11:12:10,839 | 10 | 342,10 | |
| 10 | 342,10 | |||
| 10 | 342,10 | |||
| 15.05.2025 | 11:12:01,092 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 15.05.2025 | 11:11:54,627 | 29 | 342,00 | |
| 29 | 342,00 | |||
| 29 | 342,00 | |||
| 15.05.2025 | 11:11:49,439 | 10 | 342,00 | |
| 10 | 342,00 | |||
| 10 | 342,00 | |||
| 15.05.2025 | 11:11:31,430 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 15.05.2025 | 11:11:02,100 | 40 | 342,10 | |
| 40 | 342,10 | |||
| 40 | 342,10 | |||
| 15.05.2025 | 11:10:58,734 | 50 | 342,00 | |
| 50 | 342,00 | |||
| 10 | 342,00 | |||
| 20 | 342,00 | |||
| 20 | 342,00 | |||
| 15.05.2025 | 11:10:27,307 | 60 | 342,20 | |
| 60 | 342,20 | |||
| 60 | 342,20 | |||
| 15.05.2025 | 11:10:06,603 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 15.05.2025 | 11:09:54,816 | 5 | 342,40 | |
| 5 | 342,40 | |||
| 5 | 342,40 | |||
| 15.05.2025 | 11:09:54,459 | 14 | 342,40 | |
| 14 | 342,40 | |||
| 14 | 342,40 | |||
| 15.05.2025 | 11:09:54,139 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 15.05.2025 | 11:09:53,837 | 15 | 342,30 | |
| 15 | 342,30 | |||
| 15 | 342,30 | |||
| 15.05.2025 | 11:09:43,499 | 9 | 342,50 | |
| 9 | 342,50 | |||
| 9 | 342,50 | |||
| 15.05.2025 | 11:09:36,813 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 15.05.2025 | 11:09:07,957 | 6 | 342,70 | |
| 6 | 342,70 | |||
| 6 | 342,70 | |||
| 15.05.2025 | 11:09:05,483 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 15.05.2025 | 11:08:52,902 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 15.05.2025 | 11:08:40,590 | 12 | 342,60 | |
| 12 | 342,60 | |||
| 12 | 342,60 | |||
| 15.05.2025 | 11:08:39,919 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 15.05.2025 | 11:08:35,666 | 30 | 342,80 | |
| 30 | 342,80 | |||
| 30 | 342,80 | |||
| 15.05.2025 | 11:08:33,016 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 15.05.2025 | 11:08:31,461 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 15.05.2025 | 11:08:11,562 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 15.05.2025 | 11:08:09,398 | 291 | 343,00 | |
| 291 | 343,00 | |||
| 291 | 343,00 | |||
| 15.05.2025 | 11:08:01,984 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 15.05.2025 | 11:07:59,345 | 4 | 343,00 | |
| 4 | 343,00 | |||
| 4 | 343,00 | |||
| 15.05.2025 | 11:07:54,208 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 15.05.2025 | 11:06:58,749 | 5 | 342,70 | |
| 5 | 342,70 | |||
| 5 | 342,70 | |||
| 15.05.2025 | 11:06:50,284 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 15.05.2025 | 11:06:32,690 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 15.05.2025 | 11:06:12,948 | 135 | 342,60 | |
| 135 | 342,60 | |||
| 135 | 342,60 | |||
| 15.05.2025 | 11:06:02,963 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 15.05.2025 | 11:05:57,936 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 15.05.2025 | 11:05:51,228 | 12 | 342,70 | |
| 12 | 342,70 | |||
| 12 | 342,70 | |||
| 15.05.2025 | 11:05:44,431 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 15.05.2025 | 11:05:33,686 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 15.05.2025 | 11:05:03,594 | 140 | 342,70 | |
| 140 | 342,70 | |||
| 140 | 342,70 | |||
| 15.05.2025 | 11:04:56,452 | 30 | 342,60 | |
| 30 | 342,60 | |||
| 30 | 342,60 | |||
| 15.05.2025 | 11:04:54,224 | 5 | 342,70 | |
| 5 | 342,70 | |||
| 5 | 342,70 | |||
| 15.05.2025 | 11:04:37,683 | 6 | 342,90 | |
| 6 | 342,90 | |||
| 6 | 342,90 | |||
| 15.05.2025 | 11:04:28,436 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 15.05.2025 | 11:04:26,467 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 15.05.2025 | 11:04:26,209 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 15.05.2025 | 11:04:21,307 | 250 | 342,70 | |
| 250 | 342,70 | |||
| 250 | 342,70 | |||
| 15.05.2025 | 11:03:47,100 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 15.05.2025 | 11:03:28,629 | 667 | 342,60 | |
| 665 | 342,60 | |||
| 2 | 342,60 | |||
| 667 | 342,60 | |||
| 15.05.2025 | 11:02:51,707 | 300 | 342,60 | |
| 300 | 342,60 | |||
| 300 | 342,60 | |||
| 15.05.2025 | 11:02:39,985 | 13 | 342,60 | |
| 13 | 342,60 | |||
| 13 | 342,60 | |||
| 15.05.2025 | 11:02:08,606 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 15.05.2025 | 11:02:01,749 | 15 | 342,60 | |
| 15 | 342,60 | |||
| 15 | 342,60 | |||
| 15.05.2025 | 11:01:41,348 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 15.05.2025 | 11:01:28,778 | 7 | 342,50 | |
| 7 | 342,50 | |||
| 7 | 342,50 | |||
| 15.05.2025 | 11:01:16,405 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 15.05.2025 | 11:01:14,872 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 15.05.2025 | 11:01:13,353 | 28 | 342,60 | |
| 28 | 342,60 | |||
| 28 | 342,60 | |||
| 15.05.2025 | 11:01:12,913 | 30 | 342,60 | |
| 30 | 342,60 | |||
| 30 | 342,60 | |||
| 15.05.2025 | 11:01:07,918 | 16 | 342,60 | |
| 16 | 342,60 | |||
| 16 | 342,60 | |||
| 15.05.2025 | 11:01:05,174 | 17 | 342,60 | |
| 17 | 342,60 | |||
| 17 | 342,60 | |||
| 15.05.2025 | 11:00:54,703 | 150 | 342,80 | |
| 150 | 342,80 | |||
| 150 | 342,80 | |||
| 15.05.2025 | 11:00:53,382 | 200 | 343,00 | |
| 200 | 343,00 | |||
| 200 | 343,00 | |||
| 15.05.2025 | 11:00:50,721 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 15.05.2025 | 11:00:25,945 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 15.05.2025 | 11:00:04,995 | 9 | 343,20 | |
| 9 | 343,20 | |||
| 9 | 343,20 | |||
| 15.05.2025 | 11:00:02,559 | 7 | 343,20 | |
| 7 | 343,20 | |||
| 7 | 343,20 | |||
| 15.05.2025 | 10:59:52,861 | 100 | 343,10 | |
| 100 | 343,10 | |||
| 100 | 343,10 | |||
| 15.05.2025 | 10:59:32,771 | 12 | 343,30 | |
| 12 | 343,30 | |||
| 12 | 343,30 | |||
| 15.05.2025 | 10:59:32,430 | 29 | 343,20 | |
| 29 | 343,20 | |||
| 29 | 343,20 | |||
| 15.05.2025 | 10:59:27,452 | 4 | 343,40 | |
| 4 | 343,40 | |||
| 4 | 343,40 | |||
| 15.05.2025 | 10:59:26,027 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 15.05.2025 | 10:59:12,805 | 20 | 343,40 | |
| 20 | 343,40 | |||
| 20 | 343,40 | |||
| 15.05.2025 | 10:58:48,126 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 15.05.2025 | 10:58:46,699 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 15.05.2025 | 10:58:46,112 | 4 | 343,50 | |
| 4 | 343,50 | |||
| 4 | 343,50 | |||
| 15.05.2025 | 10:58:23,917 | 11 | 343,20 | |
| 11 | 343,20 | |||
| 11 | 343,20 | |||
| 15.05.2025 | 10:58:14,563 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 15.05.2025 | 10:58:09,738 | 4 | 343,20 | |
| 4 | 343,20 | |||
| 4 | 343,20 | |||
| 15.05.2025 | 10:58:09,561 | 100 | 343,20 | |
| 100 | 343,20 | |||
| 100 | 343,20 | |||
| 15.05.2025 | 10:58:03,417 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 15.05.2025 | 10:58:03,342 | 20 | 343,20 | |
| 20 | 343,20 | |||
| 20 | 343,20 | |||
| 15.05.2025 | 10:57:57,227 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 15.05.2025 | 10:57:53,978 | 4 | 342,40 | |
| 4 | 342,40 | |||
| 4 | 342,40 | |||
| 15.05.2025 | 10:57:02,481 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 15.05.2025 | 10:56:27,493 | 20 | 341,80 | |
| 20 | 341,80 | |||
| 20 | 341,80 | |||
| 15.05.2025 | 10:56:22,987 | 20 | 341,90 | |
| 20 | 341,90 | |||
| 20 | 341,90 | |||
| 15.05.2025 | 10:56:11,155 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 15.05.2025 | 10:56:04,859 | 200 | 341,90 | |
| 200 | 341,90 | |||
| 200 | 341,90 | |||
| 15.05.2025 | 10:55:42,143 | 350 | 341,70 | |
| 350 | 341,70 | |||
| 350 | 341,70 | |||
| 15.05.2025 | 10:55:23,823 | 60 | 341,80 | |
| 60 | 341,80 | |||
| 60 | 341,80 | |||
| 15.05.2025 | 10:55:03,341 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 15.05.2025 | 10:54:58,516 | 30 | 341,90 | |
| 30 | 341,90 | |||
| 30 | 341,90 | |||
| 15.05.2025 | 10:54:47,650 | 14 | 341,90 | |
| 14 | 341,90 | |||
| 14 | 341,90 | |||
| 15.05.2025 | 10:54:09,383 | 29 | 342,00 | |
| 5 | 342,00 | |||
| 18 | 342,00 | |||
| 29 | 342,00 | |||
| 6 | 342,00 | |||
| 15.05.2025 | 10:53:37,140 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 15.05.2025 | 10:52:53,755 | 2 | 342,20 | |
| 2 | 342,20 | |||
| 2 | 342,20 | |||
| 15.05.2025 | 10:52:52,118 | 6 | 342,30 | |
| 6 | 342,30 | |||
| 6 | 342,30 | |||
| 15.05.2025 | 10:52:45,025 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 15.05.2025 | 10:52:09,016 | 12 | 342,20 | |
| 12 | 342,20 | |||
| 12 | 342,20 | |||
| 15.05.2025 | 10:52:01,627 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 15.05.2025 | 10:51:50,837 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 15.05.2025 | 10:51:46,421 | 5 | 342,20 | |
| 5 | 342,20 | |||
| 5 | 342,20 | |||
| 15.05.2025 | 10:51:38,130 | 3 | 342,30 | |
| 3 | 342,30 | |||
| 3 | 342,30 | |||
| 15.05.2025 | 10:51:13,063 | 7 | 342,20 | |
| 7 | 342,20 | |||
| 7 | 342,20 | |||
| 15.05.2025 | 10:50:56,043 | 30 | 342,20 | |
| 30 | 342,20 | |||
| 30 | 342,20 | |||
| 15.05.2025 | 10:50:53,042 | 6 | 342,10 | |
| 6 | 342,10 | |||
| 6 | 342,10 | |||
| 15.05.2025 | 10:50:45,835 | 20 | 342,20 | |
| 20 | 342,20 | |||
| 20 | 342,20 | |||
| 15.05.2025 | 10:50:24,380 | 2 | 342,20 | |
| 2 | 342,20 | |||
| 2 | 342,20 | |||
| 15.05.2025 | 10:50:12,479 | 6 | 342,30 | |
| 6 | 342,30 | |||
| 6 | 342,30 | |||
| 15.05.2025 | 10:49:54,815 | 15 | 342,30 | |
| 15 | 342,30 | |||
| 15 | 342,30 | |||
| 15.05.2025 | 10:49:47,824 | 55 | 342,30 | |
| 55 | 342,30 | |||
| 55 | 342,30 | |||
| 15.05.2025 | 10:49:29,977 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 15.05.2025 | 10:49:28,562 | 362 | 342,30 | |
| 27 | 342,30 | |||
| 325 | 342,30 | |||
| 10 | 342,30 | |||
| 362 | 342,30 | |||
| 15.05.2025 | 10:48:30,036 | 50 | 342,20 | |
| 50 | 342,20 | |||
| 50 | 342,20 | |||
| 15.05.2025 | 10:48:12,927 | 4 | 342,30 | |
| 4 | 342,30 | |||
| 4 | 342,30 | |||
| 15.05.2025 | 10:48:07,977 | 140 | 342,30 | |
| 140 | 342,30 | |||
| 140 | 342,30 | |||
| 15.05.2025 | 10:48:00,175 | 10 | 342,20 | |
| 10 | 342,20 | |||
| 10 | 342,20 | |||
| 15.05.2025 | 10:47:38,518 | 100 | 342,00 | |
| 100 | 342,00 | |||
| 100 | 342,00 | |||
| 15.05.2025 | 10:47:35,006 | 10 | 342,00 | |
| 10 | 342,00 | |||
| 10 | 342,00 | |||
| 15.05.2025 | 10:47:29,924 | 20 | 341,70 | |
| 20 | 341,70 | |||
| 20 | 341,70 | |||
| 15.05.2025 | 10:47:18,406 | 30 | 341,90 | |
| 30 | 341,90 | |||
| 30 | 341,90 | |||
| 15.05.2025 | 10:47:15,079 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 15.05.2025 | 10:47:06,108 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 15.05.2025 | 10:47:03,527 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 15.05.2025 | 10:46:46,829 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 15.05.2025 | 10:46:32,329 | 20 | 342,00 | |
| 20 | 342,00 | |||
| 20 | 342,00 | |||
| 15.05.2025 | 10:46:18,540 | 10 | 342,00 | |
| 10 | 342,00 | |||
| 10 | 342,00 | |||
| 15.05.2025 | 10:46:09,295 | 215 | 341,90 | |
| 215 | 341,90 | |||
| 215 | 341,90 | |||
| 15.05.2025 | 10:46:08,697 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 15.05.2025 | 10:46:04,217 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 15.05.2025 | 10:46:03,336 | 68 | 342,00 | |
| 50 | 342,00 | |||
| 68 | 342,00 | |||
| 18 | 342,00 | |||
| 15.05.2025 | 10:46:00,901 | 100 | 342,10 | |
| 100 | 342,10 | |||
| 100 | 342,10 | |||
| 15.05.2025 | 10:45:58,929 | 30 | 342,20 | |
| 30 | 342,20 | |||
| 30 | 342,20 | |||
| 15.05.2025 | 10:45:51,794 | 200 | 342,20 | |
| 200 | 342,20 | |||
| 200 | 342,20 | |||
| 15.05.2025 | 10:45:41,091 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 15.05.2025 | 10:45:39,499 | 12 | 342,10 | |
| 12 | 342,10 | |||
| 12 | 342,10 | |||
| 15.05.2025 | 10:45:15,765 | 5 | 342,10 | |
| 5 | 342,10 | |||
| 5 | 342,10 | |||
| 15.05.2025 | 10:44:42,733 | 5 | 342,20 | |
| 5 | 342,20 | |||
| 5 | 342,20 | |||
| 15.05.2025 | 10:44:32,301 | 5 | 342,10 | |
| 5 | 342,10 | |||
| 5 | 342,10 | |||
| 15.05.2025 | 10:44:17,197 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 15.05.2025 | 10:44:13,755 | 3 | 342,30 | |
| 3 | 342,30 | |||
| 3 | 342,30 | |||
| 15.05.2025 | 10:44:07,500 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 15.05.2025 | 10:44:02,505 | 20 | 342,30 | |
| 20 | 342,30 | |||
| 20 | 342,30 | |||
| 15.05.2025 | 10:43:58,570 | 15 | 342,40 | |
| 15 | 342,40 | |||
| 15 | 342,40 | |||
| 15.05.2025 | 10:43:53,921 | 170 | 342,30 | |
| 170 | 342,30 | |||
| 170 | 342,30 | |||
| 15.05.2025 | 10:43:50,181 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 15.05.2025 | 10:43:32,085 | 14 | 342,70 | |
| 14 | 342,70 | |||
| 14 | 342,70 | |||
| 15.05.2025 | 10:43:28,913 | 20 | 342,70 | |
| 20 | 342,70 | |||
| 20 | 342,70 | |||
| 15.05.2025 | 10:43:22,720 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 15.05.2025 | 10:43:22,224 | 5 | 342,70 | |
| 5 | 342,70 | |||
| 5 | 342,70 | |||
| 15.05.2025 | 10:43:01,561 | 15 | 342,70 | |
| 15 | 342,70 | |||
| 15 | 342,70 | |||
| 15.05.2025 | 10:42:52,879 | 50 | 342,80 | |
| 50 | 342,80 | |||
| 50 | 342,80 | |||
| 15.05.2025 | 10:42:38,685 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 15.05.2025 | 10:42:12,544 | 400 | 342,80 | |
| 400 | 342,80 | |||
| 400 | 342,80 | |||
| 15.05.2025 | 10:42:03,458 | 30 | 342,60 | |
| 30 | 342,60 | |||
| 30 | 342,60 | |||
| 15.05.2025 | 10:41:58,035 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 15.05.2025 | 10:41:51,710 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 15.05.2025 | 10:41:50,683 | 25 | 342,70 | |
| 25 | 342,70 | |||
| 25 | 342,70 | |||
| 15.05.2025 | 10:41:29,594 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 15.05.2025 | 10:41:18,252 | 13 | 342,60 | |
| 13 | 342,60 | |||
| 13 | 342,60 | |||
| 15.05.2025 | 10:41:08,075 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 15.05.2025 | 10:40:47,062 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 15.05.2025 | 10:40:42,966 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 15.05.2025 | 10:40:41,563 | 15 | 342,60 | |
| 15 | 342,60 | |||
| 15 | 342,60 | |||
| 15.05.2025 | 10:40:36,347 | 7 | 342,50 | |
| 7 | 342,50 | |||
| 7 | 342,50 | |||
| 15.05.2025 | 10:40:34,842 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 15.05.2025 | 10:40:26,298 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 15.05.2025 | 10:40:07,741 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 15.05.2025 | 10:39:33,112 | 2 | 342,30 | |
| 2 | 342,30 | |||
| 2 | 342,30 | |||
| 15.05.2025 | 10:39:31,266 | 30 | 342,30 | |
| 30 | 342,30 | |||
| 30 | 342,30 | |||
| 15.05.2025 | 10:39:28,831 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 15.05.2025 | 10:39:20,520 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 15.05.2025 | 10:39:14,381 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 15.05.2025 | 10:39:13,450 | 20 | 342,30 | |
| 20 | 342,30 | |||
| 20 | 342,30 | |||
| 15.05.2025 | 10:39:03,284 | 50 | 342,20 | |
| 50 | 342,20 | |||
| 50 | 342,20 | |||
| 15.05.2025 | 10:38:45,808 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 15.05.2025 | 10:38:30,431 | 6 | 341,90 | |
| 6 | 341,90 | |||
| 6 | 341,90 | |||
| 15.05.2025 | 10:38:10,049 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 15.05.2025 | 10:38:01,808 | 88 | 342,10 | |
| 88 | 342,10 | |||
| 88 | 342,10 | |||
| 15.05.2025 | 10:37:21,614 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 15.05.2025 | 10:37:07,378 | 20 | 342,10 | |
| 20 | 342,10 | |||
| 20 | 342,10 | |||
| 15.05.2025 | 10:36:42,229 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 15.05.2025 | 10:36:41,343 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 15.05.2025 | 10:36:13,977 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 15.05.2025 | 10:35:29,027 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 15.05.2025 | 10:35:24,415 | 544 | 342,00 | |
| 1 | 342,00 | |||
| 3 | 342,00 | |||
| 60 | 342,00 | |||
| 475 | 342,00 | |||
| 5 | 342,00 | |||
| 544 | 342,00 | |||
| 15.05.2025 | 10:35:12,278 | 425 | 342,00 | |
| 425 | 342,00 | |||
| 425 | 342,00 | |||
| 15.05.2025 | 10:35:12,200 | 425 | 342,00 | |
| 425 | 342,00 | |||
| 425 | 342,00 | |||
| 15.05.2025 | 10:35:02,818 | 10 | 342,20 | |
| 10 | 342,20 | |||
| 10 | 342,20 | |||
| 15.05.2025 | 10:35:02,359 | 4 | 342,20 | |
| 4 | 342,20 | |||
| 4 | 342,20 | |||
| 15.05.2025 | 10:34:24,165 | 80 | 342,20 | |
| 80 | 342,20 | |||
| 80 | 342,20 | |||
| 15.05.2025 | 10:34:23,858 | 20 | 342,20 | |
| 20 | 342,20 | |||
| 20 | 342,20 | |||
| 15.05.2025 | 10:34:10,809 | 50 | 342,20 | |
| 50 | 342,20 | |||
| 50 | 342,20 | |||
| 15.05.2025 | 10:34:05,425 | 10 | 342,20 | |
| 10 | 342,20 | |||
| 10 | 342,20 | |||
| 15.05.2025 | 10:34:00,409 | 142 | 342,30 | |
| 132 | 342,30 | |||
| 10 | 342,30 | |||
| 20 | 342,30 | |||
| 2 | 342,30 | |||
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 100 | 342,30 | |||
| 15.05.2025 | 10:33:15,787 | 125 | 342,00 | |
| 125 | 342,00 | |||
| 125 | 342,00 | |||
| 15.05.2025 | 10:33:10,467 | 13 | 342,10 | |
| 13 | 342,10 | |||
| 13 | 342,10 | |||
| 15.05.2025 | 10:32:57,353 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 15.05.2025 | 10:32:52,099 | 15 | 342,40 | |
| 15 | 342,40 | |||
| 15 | 342,40 | |||
| 15.05.2025 | 10:32:32,904 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 15.05.2025 | 10:32:29,496 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 15.05.2025 | 10:32:28,391 | 4 | 342,50 | |
| 4 | 342,50 | |||
| 4 | 342,50 | |||
| 15.05.2025 | 10:32:23,021 | 50 | 342,50 | |
| 50 | 342,50 | |||
| 50 | 342,50 | |||
| 15.05.2025 | 10:32:21,065 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 15.05.2025 | 10:32:10,333 | 25 | 342,60 | |
| 25 | 342,60 | |||
| 25 | 342,60 | |||
| 15.05.2025 | 10:32:05,870 | 6 | 342,50 | |
| 6 | 342,50 | |||
| 6 | 342,50 | |||
| 15.05.2025 | 10:31:59,573 | 20 | 342,60 | |
| 20 | 342,60 | |||
| 20 | 342,60 | |||
| 15.05.2025 | 10:31:51,176 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 15.05.2025 | 10:31:33,279 | 100 | 342,60 | |
| 75 | 342,60 | |||
| 25 | 342,60 | |||
| 100 | 342,60 | |||
| 15.05.2025 | 10:31:19,862 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 15.05.2025 | 10:31:12,943 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 15.05.2025 | 10:30:59,638 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 15.05.2025 | 10:30:50,566 | 13 | 342,90 | |
| 13 | 342,90 | |||
| 13 | 342,90 | |||
| 15.05.2025 | 10:30:41,885 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 | |||
| 15.05.2025 | 10:30:33,375 | 115 | 342,80 | |
| 115 | 342,80 | |||
| 115 | 342,80 | |||
| 15.05.2025 | 10:30:22,375 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 15.05.2025 | 10:30:22,287 | 8 | 342,80 | |
| 8 | 342,80 | |||
| 8 | 342,80 | |||
| 15.05.2025 | 10:29:59,786 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 15.05.2025 | 10:29:50,999 | 425 | 342,70 | |
| 425 | 342,70 | |||
| 425 | 342,70 | |||
| 15.05.2025 | 10:29:50,202 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 15.05.2025 | 10:29:45,334 | 150 | 342,60 | |
| 150 | 342,60 | |||
| 150 | 342,60 | |||
| 15.05.2025 | 10:29:34,002 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 15.05.2025 | 10:29:24,502 | 28 | 342,50 | |
| 28 | 342,50 | |||
| 28 | 342,50 | |||
| 15.05.2025 | 10:29:17,863 | 25 | 342,40 | |
| 25 | 342,40 | |||
| 25 | 342,40 | |||
| 15.05.2025 | 10:28:58,464 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 15.05.2025 | 10:28:39,553 | 30 | 342,60 | |
| 30 | 342,60 | |||
| 30 | 342,60 | |||
| 15.05.2025 | 10:28:36,893 | 200 | 342,50 | |
| 12 | 342,50 | |||
| 200 | 342,50 | |||
| 188 | 342,50 | |||
| 15.05.2025 | 10:28:01,038 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 15.05.2025 | 10:28:00,073 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 15.05.2025 | 10:27:58,678 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 15.05.2025 | 10:27:55,176 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 15.05.2025 | 10:27:46,628 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 15.05.2025 | 10:27:44,532 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 15.05.2025 | 10:27:43,881 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 15.05.2025 | 10:27:38,730 | 20 | 342,70 | |
| 20 | 342,70 | |||
| 20 | 342,70 | |||
| 15.05.2025 | 10:27:25,829 | 130 | 342,60 | |
| 130 | 342,60 | |||
| 130 | 342,60 | |||
| 15.05.2025 | 10:27:21,104 | 33 | 342,70 | |
| 33 | 342,70 | |||
| 33 | 342,70 | |||
| 15.05.2025 | 10:26:50,568 | 350 | 342,60 | |
| 350 | 342,60 | |||
| 350 | 342,60 | |||
| 15.05.2025 | 10:26:42,411 | 45 | 342,70 | |
| 45 | 342,70 | |||
| 45 | 342,70 | |||
| 15.05.2025 | 10:26:20,237 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 15.05.2025 | 10:26:07,925 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 15.05.2025 | 10:26:03,346 | 12 | 342,60 | |
| 12 | 342,60 | |||
| 12 | 342,60 | |||
| 15.05.2025 | 10:25:56,196 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 15.05.2025 | 10:25:42,858 | 5 | 342,50 | |
| 5 | 342,50 | |||
| 5 | 342,50 | |||
| 15.05.2025 | 10:25:41,790 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 15.05.2025 | 10:24:59,555 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 15.05.2025 | 10:24:51,261 | 9 | 342,50 | |
| 9 | 342,50 | |||
| 9 | 342,50 | |||
| 15.05.2025 | 10:24:49,106 | 440 | 342,50 | |
| 440 | 342,50 | |||
| 440 | 342,50 | |||
| 15.05.2025 | 10:24:44,940 | 50 | 342,50 | |
| 50 | 342,50 | |||
| 50 | 342,50 | |||
| 15.05.2025 | 10:24:42,891 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 15.05.2025 | 10:24:30,004 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 15.05.2025 | 10:24:17,473 | 2 | 342,20 | |
| 2 | 342,20 | |||
| 2 | 342,20 | |||
| 15.05.2025 | 10:24:04,291 | 5 | 342,20 | |
| 5 | 342,20 | |||
| 5 | 342,20 | |||
| 15.05.2025 | 10:23:55,117 | 90 | 342,10 | |
| 88 | 342,10 | |||
| 2 | 342,10 | |||
| 90 | 342,10 | |||
| 15.05.2025 | 10:23:47,450 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 15.05.2025 | 10:23:45,101 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 678,00
Ask: 1 678,50
Umsatz: 141 466 TEUR -
Nvidia Corp.
Bid: 119,64 / Ask: 119,70
Umsatz: 84 306 TEUR -
Allianz SE
Bid: 348,00 / Ask: 348,30
Umsatz: 44 436 TEUR -
UnitedHealth Group Inc.
Bid: 242,00 / Ask: 242,50
Umsatz: 39 837 TEUR -
thyssenkrupp AG
Bid: 8,182 / Ask: 8,234
Umsatz: 27 563 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 21:27:42
Letzte Aktualisierung:
15.05.2025 @ 21:27:42