Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2296
2689
105,2249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 09:39:03,137 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:38:59,821 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 05.08.2025 | 09:38:54,490 | 2 | 104,9449 | |
| 2 | 104,9449 | |||
| 2 | 104,9449 | |||
| 05.08.2025 | 09:38:48,050 | 22 | 104,9101 | |
| 22 | 104,9101 | |||
| 22 | 104,9101 | |||
| 05.08.2025 | 09:38:47,749 | 2 | 104,9449 | |
| 2 | 104,9449 | |||
| 2 | 104,9449 | |||
| 05.08.2025 | 09:38:41,305 | 2 | 104,9249 | |
| 2 | 104,9249 | |||
| 2 | 104,9249 | |||
| 05.08.2025 | 09:38:40,806 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 05.08.2025 | 09:38:40,202 | 3 | 104,9249 | |
| 3 | 104,9249 | |||
| 3 | 104,9249 | |||
| 05.08.2025 | 09:38:39,799 | 3 | 104,9249 | |
| 3 | 104,9249 | |||
| 3 | 104,9249 | |||
| 05.08.2025 | 09:38:38,487 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 05.08.2025 | 09:38:38,400 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 05.08.2025 | 09:38:37,886 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 05.08.2025 | 09:38:37,357 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 05.08.2025 | 09:38:37,282 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 05.08.2025 | 09:38:37,182 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 05.08.2025 | 09:38:37,043 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 05.08.2025 | 09:38:36,984 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 05.08.2025 | 09:38:36,781 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 05.08.2025 | 09:38:36,453 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 05.08.2025 | 09:38:36,378 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 05.08.2025 | 09:38:36,180 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 05.08.2025 | 09:38:35,978 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 05.08.2025 | 09:38:35,776 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 05.08.2025 | 09:38:35,677 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 05.08.2025 | 09:38:35,379 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 05.08.2025 | 09:38:34,780 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 05.08.2025 | 09:38:34,570 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 05.08.2025 | 09:38:34,370 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 05.08.2025 | 09:38:33,966 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 05.08.2025 | 09:38:33,362 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 05.08.2025 | 09:38:33,163 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 05.08.2025 | 09:38:31,750 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 05.08.2025 | 09:38:29,237 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 05.08.2025 | 09:38:17,471 | 18 | 104,9301 | |
| 18 | 104,9301 | |||
| 18 | 104,9301 | |||
| 05.08.2025 | 09:38:12,143 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:38:11,838 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:38:11,334 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:38:11,133 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:38:10,929 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:38:10,128 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:38:10,027 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:38:09,621 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:38:09,318 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:38:09,223 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:38:09,021 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:38:08,917 | 3 | 104,9599 | |
| 3 | 104,9599 | |||
| 3 | 104,9599 | |||
| 05.08.2025 | 09:38:08,797 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:38:08,716 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:38:08,513 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:38:08,114 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:38:07,911 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:38:06,302 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:38:05,696 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:38:05,395 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:38:05,298 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:38:04,890 | 2 | 104,9599 | |
| 2 | 104,9599 | |||
| 2 | 104,9599 | |||
| 05.08.2025 | 09:38:04,586 | 3 | 104,9599 | |
| 3 | 104,9599 | |||
| 3 | 104,9599 | |||
| 05.08.2025 | 09:38:04,485 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:38:04,183 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:38:03,281 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:38:03,083 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:38:02,677 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:38:02,177 | 8 | 104,9599 | |
| 8 | 104,9599 | |||
| 8 | 104,9599 | |||
| 05.08.2025 | 09:37:54,922 | 1 | 104,9401 | |
| 1 | 104,9401 | |||
| 1 | 104,9401 | |||
| 05.08.2025 | 09:37:47,876 | 30 | 104,9401 | |
| 30 | 104,9401 | |||
| 30 | 104,9401 | |||
| 05.08.2025 | 09:37:43,854 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:37:43,346 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:37:42,844 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:37:42,442 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:37:42,040 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:37:41,738 | 2 | 104,9649 | |
| 2 | 104,9649 | |||
| 2 | 104,9649 | |||
| 05.08.2025 | 09:37:41,339 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:37:41,233 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:37:41,078 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:37:41,032 | 2 | 104,9649 | |
| 2 | 104,9649 | |||
| 2 | 104,9649 | |||
| 05.08.2025 | 09:37:40,830 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:37:40,529 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:37:40,429 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:37:39,423 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:37:39,343 | 3 | 104,9649 | |
| 3 | 104,9649 | |||
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:37:39,225 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:37:39,104 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:37:39,027 | 3 | 104,9649 | |
| 2 | 104,9649 | |||
| 1 | 104,9649 | |||
| 3 | 104,9649 | |||
| 05.08.2025 | 09:37:38,923 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:37:38,116 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:37:37,914 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:37:37,814 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:37:37,608 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:37:37,508 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:37:37,265 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:37:37,172 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:37:37,103 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:37:36,903 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:37:36,805 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:37:36,298 | 3 | 104,9749 | |
| 3 | 104,9749 | |||
| 3 | 104,9749 | |||
| 05.08.2025 | 09:37:35,998 | 2 | 104,9749 | |
| 2 | 104,9749 | |||
| 2 | 104,9749 | |||
| 05.08.2025 | 09:37:35,394 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:37:34,290 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:37:33,586 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:37:33,485 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:37:33,381 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:37:33,181 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:37:17,987 | 28 | 104,9551 | |
| 28 | 104,9551 | |||
| 28 | 104,9551 | |||
| 05.08.2025 | 09:37:13,283 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:37:13,154 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:37:12,675 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:37:12,551 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:37:12,250 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:37:12,167 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:37:12,061 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:37:11,909 | 2 | 104,9749 | |
| 2 | 104,9749 | |||
| 2 | 104,9749 | |||
| 05.08.2025 | 09:37:11,346 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:37:10,940 | 2 | 104,9749 | |
| 2 | 104,9749 | |||
| 2 | 104,9749 | |||
| 05.08.2025 | 09:37:10,536 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:37:09,597 | 3 | 104,9749 | |
| 3 | 104,9749 | |||
| 3 | 104,9749 | |||
| 05.08.2025 | 09:37:09,531 | 2 | 104,9749 | |
| 2 | 104,9749 | |||
| 2 | 104,9749 | |||
| 05.08.2025 | 09:37:09,228 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:37:08,520 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:37:08,124 | 15 | 104,9749 | |
| 15 | 104,9749 | |||
| 15 | 104,9749 | |||
| 05.08.2025 | 09:37:07,920 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:37:07,821 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:37:07,218 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:37:07,119 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:37:07,016 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:37:06,854 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:37:06,815 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:37:06,515 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:37:06,217 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:37:06,109 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:37:06,014 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:37:05,610 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:37:05,408 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:37:04,402 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:37:02,989 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:37:02,598 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:37:02,510 | 5 | 104,9699 | |
| 4 | 104,9699 | |||
| 1 | 104,9699 | |||
| 5 | 104,9699 | |||
| 05.08.2025 | 09:37:02,427 | 2 | 104,9699 | |
| 2 | 104,9699 | |||
| 2 | 104,9699 | |||
| 05.08.2025 | 09:37:02,359 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:37:02,291 | 2 | 104,9699 | |
| 2 | 104,9699 | |||
| 2 | 104,9699 | |||
| 05.08.2025 | 09:36:48,505 | 21 | 104,9501 | |
| 21 | 104,9501 | |||
| 21 | 104,9501 | |||
| 05.08.2025 | 09:36:48,205 | 2 | 104,9649 | |
| 2 | 104,9649 | |||
| 2 | 104,9649 | |||
| 05.08.2025 | 09:36:47,902 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:36:41,461 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:36:40,959 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:36:40,754 | 2 | 104,9649 | |
| 2 | 104,9649 | |||
| 2 | 104,9649 | |||
| 05.08.2025 | 09:36:40,257 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:36:40,156 | 3 | 104,9649 | |
| 3 | 104,9649 | |||
| 3 | 104,9649 | |||
| 05.08.2025 | 09:36:39,952 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:36:39,549 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:36:38,834 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:36:38,741 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:36:38,645 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:36:38,443 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:36:38,342 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:36:38,045 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:36:37,940 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:36:37,841 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:36:37,438 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:36:37,037 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:36:36,934 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:36:36,736 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:36:36,632 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:36:36,531 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:36:36,128 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:36:35,424 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:36:35,124 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:36:34,320 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:36:34,220 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:36:34,117 | 3 | 104,9599 | |
| 3 | 104,9599 | |||
| 3 | 104,9599 | |||
| 05.08.2025 | 09:36:33,511 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:36:33,007 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:36:32,506 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:36:19,228 | 25 | 104,9451 | |
| 25 | 104,9451 | |||
| 25 | 104,9451 | |||
| 05.08.2025 | 09:36:12,683 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:36:12,583 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:36:11,981 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:36:11,274 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:36:10,466 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:36:09,764 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:36:09,358 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:36:09,260 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:36:09,163 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:36:08,925 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:36:08,854 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:36:08,655 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:36:08,556 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:36:08,199 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:36:08,058 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:36:07,513 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:36:07,453 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:36:07,246 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:36:07,145 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:36:06,543 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:36:06,037 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:36:05,534 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:36:05,305 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:36:05,233 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:36:05,035 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:36:04,831 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 05.08.2025 | 09:36:04,692 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:36:04,629 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:36:04,532 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:36:04,327 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:36:02,614 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 09:36:01,919 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 05.08.2025 | 09:35:59,701 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 09:35:48,330 | 21 | 104,9301 | |
| 21 | 104,9301 | |||
| 21 | 104,9301 | |||
| 05.08.2025 | 09:35:44,303 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:35:44,081 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:35:44,011 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:35:43,901 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:35:43,801 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:35:43,698 | 5 | 104,9699 | |
| 5 | 104,9699 | |||
| 5 | 104,9699 | |||
| 05.08.2025 | 09:35:43,479 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:35:43,396 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:35:43,197 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:35:42,796 | 2 | 104,9699 | |
| 2 | 104,9699 | |||
| 2 | 104,9699 | |||
| 05.08.2025 | 09:35:42,593 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:35:42,391 | 2 | 104,9699 | |
| 2 | 104,9699 | |||
| 2 | 104,9699 | |||
| 05.08.2025 | 09:35:41,784 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 09:35:40,689 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:40,600 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:39,873 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:39,775 | 3 | 104,9649 | |
| 3 | 104,9649 | |||
| 3 | 104,9649 | |||
| 05.08.2025 | 09:35:39,580 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:39,169 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:38,970 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:38,468 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:38,262 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:38,175 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:38,066 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:37,764 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:37,262 | 3 | 104,9649 | |
| 3 | 104,9649 | |||
| 3 | 104,9649 | |||
| 05.08.2025 | 09:35:37,060 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:36,352 | 9 | 104,9649 | |
| 9 | 104,9649 | |||
| 9 | 104,9649 | |||
| 05.08.2025 | 09:35:36,050 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:35,855 | 2 | 104,9649 | |
| 2 | 104,9649 | |||
| 2 | 104,9649 | |||
| 05.08.2025 | 09:35:35,651 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:35,475 | 4 | 104,9649 | |
| 4 | 104,9649 | |||
| 4 | 104,9649 | |||
| 05.08.2025 | 09:35:35,406 | 3 | 104,9649 | |
| 3 | 104,9649 | |||
| 3 | 104,9649 | |||
| 05.08.2025 | 09:35:35,349 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:34,642 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:34,535 | 2 | 104,9649 | |
| 2 | 104,9649 | |||
| 2 | 104,9649 | |||
| 05.08.2025 | 09:35:34,337 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:33,835 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:33,230 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:32,073 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:32,019 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 09:35:17,829 | 18 | 104,9351 | |
| 18 | 104,9351 | |||
| 18 | 104,9351 | |||
| 05.08.2025 | 09:35:14,120 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:13,896 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:13,193 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:12,788 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:12,347 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:12,288 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:12,187 | 5 | 104,9749 | |
| 5 | 104,9749 | |||
| 5 | 104,9749 | |||
| 05.08.2025 | 09:35:12,005 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:11,914 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:11,845 | 5 | 104,9749 | |
| 5 | 104,9749 | |||
| 5 | 104,9749 | |||
| 05.08.2025 | 09:35:11,786 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:11,683 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:11,386 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:11,281 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:10,779 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:10,024 | 2 | 104,9749 | |
| 2 | 104,9749 | |||
| 2 | 104,9749 | |||
| 05.08.2025 | 09:35:09,963 | 2 | 104,9749 | |
| 1 | 104,9749 | |||
| 2 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:09,870 | 2 | 104,9749 | |
| 2 | 104,9749 | |||
| 2 | 104,9749 | |||
| 05.08.2025 | 09:35:09,670 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:08,683 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:08,563 | 2 | 104,9749 | |
| 2 | 104,9749 | |||
| 2 | 104,9749 | |||
| 05.08.2025 | 09:35:08,261 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:07,755 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:07,644 | 3 | 104,9749 | |
| 3 | 104,9749 | |||
| 3 | 104,9749 | |||
| 05.08.2025 | 09:35:07,555 | 2 | 104,9749 | |
| 2 | 104,9749 | |||
| 2 | 104,9749 | |||
| 05.08.2025 | 09:35:07,454 | 4 | 104,9749 | |
| 4 | 104,9749 | |||
| 4 | 104,9749 | |||
| 05.08.2025 | 09:35:06,647 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:06,449 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:06,349 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:06,045 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:05,944 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:05,340 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:05,204 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:05,134 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:05,041 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:03,937 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:35:01,920 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 09:34:48,732 | 28 | 104,9501 | |
| 28 | 104,9501 | |||
| 28 | 104,9501 | |||
| 05.08.2025 | 09:34:41,993 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:41,588 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:41,390 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:41,086 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:40,988 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:40,585 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:40,412 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:40,312 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:39,879 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:39,582 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:39,379 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:39,277 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:39,077 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:38,472 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:38,332 | 2 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 2 | 104,9799 | |||
| 05.08.2025 | 09:34:38,242 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:38,170 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:37,971 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:37,767 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:37,164 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:36,763 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:36,664 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:36,059 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:35,963 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:35,824 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:35,757 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:35,558 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:35,358 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:35,055 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:34,752 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:33,649 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:33,547 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:32,243 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:32,140 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 09:34:18,457 | 12 | 104,9651 | |
| 12 | 104,9651 | |||
| 12 | 104,9651 | |||
| 05.08.2025 | 09:34:12,016 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 05.08.2025 | 09:34:10,910 | 2 | 104,9899 | |
| 2 | 104,9899 | |||
| 2 | 104,9899 | |||
| 05.08.2025 | 09:34:10,104 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 05.08.2025 | 09:34:08,795 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 05.08.2025 | 09:34:07,294 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 05.08.2025 | 09:34:06,186 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 05.08.2025 | 09:34:06,087 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 05.08.2025 | 09:34:05,478 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 05.08.2025 | 09:34:05,279 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 05.08.2025 | 09:34:05,043 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 12:25:56
Letzte Aktualisierung:
05.08.2025 @ 12:25:56