Tradegate Exchange

Palantir Technologies Inc.

5587

4148

95.90

Date	Time	Volume	Order Volume	Price
06/05/2025	20:41:45.760	6		95.90
			6	95.90
			6	95.90
06/05/2025	20:41:17.035	35		95.91
			35	95.91
			35	95.91
06/05/2025	20:41:13.729	95		95.77
			95	95.77
			95	95.77
06/05/2025	20:41:06.798	100		95.85
			100	95.85
			100	95.85
06/05/2025	20:41:00.084	10		95.87
			10	95.87
			10	95.87
06/05/2025	20:40:57.751	10		95.76
			10	95.76
			10	95.76
06/05/2025	20:40:55.398	50		95.86
			50	95.86
			50	95.86
06/05/2025	20:39:54.884	3		95.58
			3	95.58
			3	95.58
06/05/2025	20:39:43.358	5		95.74
			5	95.74
			5	95.74
06/05/2025	20:38:39.754	20		95.83
			20	95.83
			20	95.83
06/05/2025	20:38:35.390	9		95.79
			9	95.79
			9	95.79
06/05/2025	20:38:23.338	6		95.80
			6	95.80
			6	95.80
06/05/2025	20:37:47.565	4		95.67
			4	95.67
			4	95.67
06/05/2025	20:37:43.316	5		95.70
			5	95.70
			5	95.70
06/05/2025	20:37:35.294	150		95.93
			150	95.93
			150	95.93
06/05/2025	20:37:04.718	900		95.53
			900	95.53
			900	95.53
06/05/2025	20:36:59.661	10		95.59
			10	95.59
			10	95.59
06/05/2025	20:36:44.749	10		95.67
			10	95.67
			10	95.67
06/05/2025	20:36:18.865	4		95.80
			4	95.80
			4	95.80
06/05/2025	20:35:33.396	10		95.95
			10	95.95
			10	95.95
06/05/2025	20:35:29.252	11		95.86
			11	95.86
			11	95.86
06/05/2025	20:35:18.571	200		95.96
			200	95.96
			200	95.96
06/05/2025	20:35:11.236	52		96.10
			52	96.10
			52	96.10
06/05/2025	20:35:00.652	15		96.19
			15	96.19
			15	96.19
06/05/2025	20:34:51.456	10		96.21
			10	96.21
			10	96.21
06/05/2025	20:34:39.417	360		96.20
			360	96.20
			360	96.20
06/05/2025	20:34:30.269	2		96.15
			2	96.15
			2	96.15
06/05/2025	20:34:14.340	70		96.13
			70	96.13
			70	96.13
06/05/2025	20:33:49.030	50		96.14
			50	96.14
			50	96.14
06/05/2025	20:33:44.471	100		96.07
			100	96.07
			100	96.07
06/05/2025	20:33:21.442	94		96.05
			94	96.05
			94	96.05
06/05/2025	20:32:09.124	100		96.10
			100	96.10
			100	96.10
06/05/2025	20:31:46.890	25		95.97
			25	95.97
			25	95.97
06/05/2025	20:30:58.923	100		95.94
			100	95.94
			100	95.94
06/05/2025	20:30:51.284	82		95.81
			82	95.81
			82	95.81
06/05/2025	20:29:44.302	30		95.75
			30	95.75
			30	95.75
06/05/2025	20:29:09.258	3		95.91
			3	95.91
			3	95.91
06/05/2025	20:29:04.645	16		95.93
			16	95.93
			16	95.93
06/05/2025	20:28:57.846	100		95.94
			100	95.94
			100	95.94
06/05/2025	20:28:30.245	60		96.00
			60	96.00
			60	96.00
06/05/2025	20:28:23.144	20		95.82
			20	95.82
			20	95.82
06/05/2025	20:28:17.613	3		95.72
			3	95.72
			3	95.72
06/05/2025	20:27:55.996	20		95.84
			20	95.84
			20	95.84
06/05/2025	20:27:54.162	11		95.86
			11	95.86
			11	95.86
06/05/2025	20:27:53.761	53		95.86
			53	95.86
			53	95.86
06/05/2025	20:27:45.467	3		95.91
			3	95.91
			3	95.91
06/05/2025	20:27:44.399	16		95.91
			16	95.91
			16	95.91
06/05/2025	20:27:16.345	100		95.80
			100	95.80
			100	95.80
06/05/2025	20:26:56.514	800		95.78
			800	95.78
			800	95.78
06/05/2025	20:26:27.832	100		96.00
			100	96.00
			100	96.00
06/05/2025	20:26:26.228	10		96.02
			10	96.02
			10	96.02
06/05/2025	20:26:09.953	40		96.07
			40	96.07
			40	96.07
06/05/2025	20:26:09.214	12		96.11
			12	96.11
			12	96.11
06/05/2025	20:25:56.956	110		96.03
			109	96.03
			110	96.03
			1	96.03
06/05/2025	20:25:40.205	47		96.15
			47	96.15
			47	96.15
06/05/2025	20:25:37.286	76		96.19
			76	96.19
			76	96.19
06/05/2025	20:25:24.012	25		96.09
			25	96.09
			25	96.09
06/05/2025	20:25:22.323	100		96.10
			100	96.10
			100	96.10
06/05/2025	20:25:21.525	10		96.10
			10	96.10
			10	96.10
06/05/2025	20:25:13.220	15		96.18
			15	96.18
			15	96.18
06/05/2025	20:25:05.975	15		96.07
			15	96.07
			15	96.07
06/05/2025	20:24:56.171	30		96.11
			30	96.11
			30	96.11
06/05/2025	20:24:05.111	4		95.97
			4	95.97
			4	95.97
06/05/2025	20:23:55.892	57		96.00
			57	96.00
			57	96.00
06/05/2025	20:23:37.310	25		96.00
			25	96.00
			25	96.00
06/05/2025	20:23:25.999	10		96.00
			10	96.00
			10	96.00
06/05/2025	20:23:13.778	35		95.97
			35	95.97
			35	95.97
06/05/2025	20:23:04.335	5		95.91
			5	95.91
			5	95.91
06/05/2025	20:23:00.504	2		95.91
			2	95.91
			2	95.91
06/05/2025	20:21:40.551	200		96.00
			200	96.00
			200	96.00
06/05/2025	20:21:40.510	130		96.00
			130	96.00
			50	96.00
			80	96.00
06/05/2025	20:21:22.763	200		95.93
			200	95.93
			200	95.93
06/05/2025	20:20:45.630	17		95.77
			17	95.77
			17	95.77
06/05/2025	20:20:04.393	32		95.83
			32	95.83
			32	95.83
06/05/2025	20:19:55.515	30		95.90
			30	95.90
			30	95.90
06/05/2025	20:19:54.078	100		95.90
			100	95.90
			100	95.90
06/05/2025	20:19:42.150	60		95.90
			60	95.90
			60	95.90
06/05/2025	20:19:26.533	12		95.95
			12	95.95
			12	95.95
06/05/2025	20:18:27.790	580		95.80
			580	95.80
			580	95.80
06/05/2025	20:18:26.566	3		95.76
			3	95.76
			3	95.76
06/05/2025	20:18:22.084	50		95.89
			50	95.89
			50	95.89
06/05/2025	20:18:10.005	50		95.85
			40	95.85
			10	95.85
			50	95.85
06/05/2025	20:17:39.288	50		95.78
			50	95.78
			50	95.78
06/05/2025	20:17:39.002	25		95.68
			25	95.68
			25	95.68
06/05/2025	20:17:08.926	500		95.66
			500	95.66
			500	95.66
06/05/2025	20:16:54.440	60		95.75
			60	95.75
			60	95.75
06/05/2025	20:16:50.284	1		95.62
			1	95.62
			1	95.62
06/05/2025	20:15:51.689	35		95.55
			35	95.55
			35	95.55
06/05/2025	20:15:46.045	3		95.68
			3	95.68
			3	95.68
06/05/2025	20:15:45.104	11		95.71
			11	95.71
			11	95.71
06/05/2025	20:15:40.420	75		95.70
			75	95.70
			75	95.70
06/05/2025	20:15:33.981	64		95.70
			64	95.70
			64	95.70
06/05/2025	20:15:23.844	21		95.58
			21	95.58
			21	95.58
06/05/2025	20:15:13.515	100		95.47
			100	95.47
			100	95.47
06/05/2025	20:15:07.282	20		95.47
			20	95.47
			20	95.47
06/05/2025	20:14:42.101	78		95.36
			78	95.36
			78	95.36
06/05/2025	20:14:34.760	25		95.22
			25	95.22
			25	95.22
06/05/2025	20:13:38.693	1		95.12
			1	95.12
			1	95.12
06/05/2025	20:13:33.246	10		95.12
			10	95.12
			10	95.12
06/05/2025	20:13:12.403	10		95.38
			10	95.38
			10	95.38
06/05/2025	20:13:04.366	8		95.21
			8	95.21
			8	95.21
06/05/2025	20:12:20.354	11		95.20
			3	95.20
			11	95.20
			8	95.20
06/05/2025	20:12:18.360	373		95.05
			373	95.05
			373	95.05
06/05/2025	20:11:51.557	5		95.03
			5	95.03
			5	95.03
06/05/2025	20:10:46.996	34		94.89
			8	94.89
			26	94.89
			34	94.89
06/05/2025	20:10:44.629	40		95.01
			20	95.01
			20	95.01
			40	95.01
06/05/2025	20:10:43.855	1		94.89
			1	94.89
			1	94.89
06/05/2025	20:10:36.516	4		95.00
			4	95.00
			4	95.00
06/05/2025	20:10:26.868	55		95.01
			55	95.01
			55	95.01
06/05/2025	20:10:15.629	10		95.08
			10	95.08
			10	95.08
06/05/2025	20:10:02.836	66		95.16
			66	95.16
			66	95.16
06/05/2025	20:09:54.344	13		95.02
			13	95.02
			13	95.02
06/05/2025	20:08:45.879	21		95.20
			21	95.20
			21	95.20
06/05/2025	20:07:58.308	29		94.91
			29	94.91
			29	94.91
06/05/2025	20:07:49.526	50		94.91
			50	94.91
			50	94.91
06/05/2025	20:07:49.168	11		95.06
			11	95.06
			11	95.06
06/05/2025	20:07:26.729	3		94.89
			3	94.89
			3	94.89
06/05/2025	20:07:24.166	160		95.00
			160	95.00
			160	95.00
06/05/2025	20:07:13.479	40		95.12
			40	95.12
			40	95.12
06/05/2025	20:06:47.829	284		95.00
			200	95.00
			284	95.00
			84	95.00
06/05/2025	20:06:44.075	5		94.96
			5	94.96
			5	94.96
06/05/2025	20:06:40.423	50		94.74
			50	94.74
			50	94.74
06/05/2025	20:06:26.374	5		94.76
			5	94.76
			5	94.76
06/05/2025	20:06:03.374	191		94.80
			191	94.80
			191	94.80
06/05/2025	20:06:01.855	9		94.75
			9	94.75
			9	94.75
06/05/2025	20:05:33.614	16		94.89
			16	94.89
			16	94.89
06/05/2025	20:05:18.841	50		94.93
			50	94.93
			50	94.93
06/05/2025	20:05:11.669	100		94.85
			100	94.85
			100	94.85
06/05/2025	20:05:09.895	1		94.74
			1	94.74
			1	94.74
06/05/2025	20:05:00.424	3		94.91
			3	94.91
			3	94.91
06/05/2025	20:04:49.873	1 700		94.90
			1 700	94.90
			1 700	94.90
06/05/2025	20:04:48.319	25		94.93
			25	94.93
			25	94.93
06/05/2025	20:04:45.260	11		94.93
			11	94.93
			11	94.93
06/05/2025	20:04:39.780	45		94.98
			45	94.98
			45	94.98
06/05/2025	20:04:36.928	100		95.00
			100	95.00
			100	95.00
06/05/2025	20:04:07.950	10		94.95
			10	94.95
			10	94.95
06/05/2025	20:03:54.755	100		94.98
			100	94.98
			100	94.98
06/05/2025	20:03:21.376	7		95.22
			7	95.22
			7	95.22
06/05/2025	20:03:18.875	11		95.22
			11	95.22
			11	95.22
06/05/2025	20:03:17.482	10		95.17
			10	95.17
			10	95.17
06/05/2025	20:02:56.925	10		95.26
			10	95.26
			10	95.26
06/05/2025	20:02:52.363	20		95.13
			20	95.13
			20	95.13
06/05/2025	20:01:47.888	2 000		94.86
			2 000	94.86
			2 000	94.86
06/05/2025	20:01:29.872	30		94.71
			30	94.71
			30	94.71
06/05/2025	20:01:19.975	100		94.60
			100	94.60
			100	94.60
06/05/2025	20:01:19.925	50		94.60
			50	94.60
			50	94.60
06/05/2025	20:01:06.879	10		94.85
			10	94.85
			10	94.85
06/05/2025	20:01:00.168	1		95.08
			1	95.08
			1	95.08
06/05/2025	20:00:04.724	20		95.12
			20	95.12
			20	95.12
06/05/2025	19:59:48.241	50		95.29
			50	95.29
			50	95.29
06/05/2025	19:59:33.287	143		95.22
			143	95.22
			143	95.22
06/05/2025	19:59:29.358	10		95.24
			10	95.24
			10	95.24
06/05/2025	19:59:29.250	100		95.10
			100	95.10
			100	95.10
06/05/2025	19:59:20.193	5		95.03
			5	95.03
			5	95.03
06/05/2025	19:58:34.761	30		95.12
			30	95.12
			30	95.12
06/05/2025	19:58:20.612	5		95.08
			5	95.08
			5	95.08
06/05/2025	19:58:20.536	70		95.08
			15	95.08
			55	95.08
			70	95.08
06/05/2025	19:58:18.552	15		94.93
			15	94.93
			15	94.93
06/05/2025	19:57:53.049	108		94.88
			108	94.88
			108	94.88
06/05/2025	19:57:48.286	90		94.82
			6	94.82
			84	94.82
			90	94.82
06/05/2025	19:57:47.062	5		94.94
			5	94.94
			5	94.94
06/05/2025	19:57:36.039	4		94.96
			4	94.96
			4	94.96
06/05/2025	19:57:17.042	100		94.75
			100	94.75
			100	94.75
06/05/2025	19:57:02.702	25		94.75
			25	94.75
			25	94.75
06/05/2025	19:56:38.153	20		94.58
			20	94.58
			20	94.58
06/05/2025	19:56:34.743	3		94.71
			3	94.71
			3	94.71
06/05/2025	19:56:15.959	50		94.75
			50	94.75
			50	94.75
06/05/2025	19:55:41.092	105		94.80
			105	94.80
			25	94.80
			80	94.80
06/05/2025	19:55:30.610	110		94.63
			110	94.63
			110	94.63
06/05/2025	19:55:07.359	46		94.64
			46	94.64
			46	94.64
06/05/2025	19:54:49.624	5		94.79
			5	94.79
			5	94.79
06/05/2025	19:54:41.246	20		94.77
			20	94.77
			20	94.77
06/05/2025	19:54:18.584	30		94.53
			30	94.53
			30	94.53
06/05/2025	19:54:05.412	10		94.57
			10	94.57
			10	94.57
06/05/2025	19:53:30.442	8		94.31
			8	94.31
			8	94.31
06/05/2025	19:52:23.476	9		94.37
			9	94.37
			9	94.37
06/05/2025	19:51:59.324	30		94.21
			30	94.21
			30	94.21
06/05/2025	19:50:35.860	260		94.10
			260	94.10
			260	94.10
06/05/2025	19:50:06.697	2		94.06
			2	94.06
			2	94.06
06/05/2025	19:49:22.023	25		94.00
			25	94.00
			25	94.00
06/05/2025	19:49:19.354	30		94.02
			30	94.02
			30	94.02
06/05/2025	19:48:26.364	10		94.03
			10	94.03
			3	94.03
			7	94.03
06/05/2025	19:48:23.456	21		93.89
			21	93.89
			21	93.89
06/05/2025	19:48:14.928	30		93.94
			30	93.94
			30	93.94
06/05/2025	19:48:14.208	3		93.94
			3	93.94
			3	93.94
06/05/2025	19:47:25.570	15		93.96
			15	93.96
			15	93.96
06/05/2025	19:47:21.654	71		93.82
			71	93.82
			71	93.82
06/05/2025	19:47:11.262	10		93.97
			10	93.97
			10	93.97
06/05/2025	19:47:05.700	102		93.81
			102	93.81
			102	93.81
06/05/2025	19:47:05.572	10		93.81
			10	93.81
			10	93.81
06/05/2025	19:46:27.000	5		94.02
			5	94.02
			5	94.02
06/05/2025	19:46:22.556	13		93.97
			13	93.97
			13	93.97
06/05/2025	19:46:12.218	5		93.95
			5	93.95
			5	93.95
06/05/2025	19:45:23.370	10		94.07
			10	94.07
			10	94.07
06/05/2025	19:45:19.322	80		94.10
			80	94.10
			80	94.10
06/05/2025	19:45:12.169	2		94.10
			2	94.10
			2	94.10
06/05/2025	19:44:47.237	100		93.98
			100	93.98
			100	93.98
06/05/2025	19:44:39.456	25		93.90
			3	93.90
			25	93.90
			22	93.90
06/05/2025	19:44:39.408	360		93.90
			360	93.90
			253	93.90
			10	93.90
			10	93.90
			40	93.90
			2	93.90
			5	93.90
			20	93.90
			20	93.90
06/05/2025	19:44:37.777	100		94.10
			100	94.10
			100	94.10
06/05/2025	19:44:24.215	40		94.27
			40	94.27
			40	94.27
06/05/2025	19:44:21.748	200		94.14
			200	94.14
			130	94.14
			30	94.14
			40	94.14
06/05/2025	19:44:09.674	20		94.16
			20	94.16
			20	94.16
06/05/2025	19:44:02.584	15		94.15
			15	94.15
			15	94.15
06/05/2025	19:44:00.844	15		94.26
			15	94.26
			15	94.26
06/05/2025	19:43:35.971	4		94.28
			4	94.28
			4	94.28
06/05/2025	19:43:08.661	190		94.30
			190	94.30
			190	94.30
06/05/2025	19:42:50.846	2		94.34
			2	94.34
			2	94.34
06/05/2025	19:42:44.633	154		94.37
			154	94.37
			154	94.37
06/05/2025	19:42:21.017	11		94.44
			11	94.44
			11	94.44
06/05/2025	19:42:05.381	6		94.33
			6	94.33
			6	94.33
06/05/2025	19:41:51.566	39		94.22
			39	94.22
			39	94.22
06/05/2025	19:41:44.578	100		94.27
			100	94.27
			100	94.27
06/05/2025	19:41:29.929	5		94.43
			5	94.43
			5	94.43
06/05/2025	19:41:04.603	1		94.45
			1	94.45
			1	94.45
06/05/2025	19:40:43.246	11		94.50
			11	94.50
			11	94.50
06/05/2025	19:40:17.571	4		94.41
			4	94.41
			4	94.41
06/05/2025	19:40:17.313	20		94.29
			20	94.29
			20	94.29
06/05/2025	19:40:12.279	25		94.40
			25	94.40
			25	94.40
06/05/2025	19:40:05.477	4		94.50
			4	94.50
			4	94.50
06/05/2025	19:39:44.278	50		94.62
			50	94.62
			50	94.62
06/05/2025	19:39:03.109	335		94.69
			335	94.69
			335	94.69
06/05/2025	19:38:47.668	30		94.56
			30	94.56
			30	94.56
06/05/2025	19:38:45.032	50		94.70
			50	94.70
			50	94.70
06/05/2025	19:38:29.844	20		94.57
			14	94.57
			20	94.57
			6	94.57
06/05/2025	19:38:12.380	190		94.75
			190	94.75
			190	94.75
06/05/2025	19:37:48.339	10		94.68
			10	94.68
			10	94.68
06/05/2025	19:37:43.078	5		94.68
			5	94.68
			5	94.68
06/05/2025	19:35:56.535	600		94.65
			600	94.65
			600	94.65
06/05/2025	19:35:29.039	253		94.81
			253	94.81
			253	94.81
06/05/2025	19:35:26.672	580		94.80
			580	94.80
			580	94.80
06/05/2025	19:35:09.678	35		94.85
			35	94.85
			35	94.85
06/05/2025	19:35:07.728	1		94.87
			1	94.87
			1	94.87
06/05/2025	19:35:06.571	15		94.87
			15	94.87
			15	94.87
06/05/2025	19:35:05.295	10		94.88
			10	94.88
			10	94.88
06/05/2025	19:35:02.043	50		94.86
			50	94.86
			50	94.86
06/05/2025	19:34:54.721	15		94.84
			15	94.84
			15	94.84
06/05/2025	19:34:52.450	7		94.76
			7	94.76
			7	94.76
06/05/2025	19:34:37.375	17		94.82
			17	94.82
			17	94.82
06/05/2025	19:34:30.933	150		94.65
			150	94.65
			150	94.65
06/05/2025	19:34:16.832	50		94.69
			50	94.69
			50	94.69
06/05/2025	19:34:03.928	6		94.66
			6	94.66
			6	94.66
06/05/2025	19:33:49.039	22		94.63
			22	94.63
			22	94.63
06/05/2025	19:33:44.022	50		94.76
			50	94.76
			50	94.76
06/05/2025	19:33:38.573	12		94.79
			12	94.79
			12	94.79
06/05/2025	19:33:31.637	1		94.66
			1	94.66
			1	94.66
06/05/2025	19:33:18.393	6		94.60
			6	94.60
			6	94.60
06/05/2025	19:32:38.239	21		94.66
			21	94.66
			21	94.66
06/05/2025	19:32:35.003	3		94.71
			3	94.71
			3	94.71
06/05/2025	19:32:22.490	6		94.68
			6	94.68
			6	94.68
06/05/2025	19:32:18.386	25		94.69
			25	94.69
			25	94.69
06/05/2025	19:31:23.501	52		94.63
			52	94.63
			52	94.63
06/05/2025	19:31:10.242	1		94.72
			1	94.72
			1	94.72
06/05/2025	19:30:28.677	100		94.55
			100	94.55
			100	94.55
06/05/2025	19:30:23.719	30		94.53
			30	94.53
			30	94.53
06/05/2025	19:30:12.783	6		94.51
			6	94.51
			6	94.51
06/05/2025	19:29:44.517	10		94.44
			10	94.44
			10	94.44
06/05/2025	19:29:21.245	7		94.42
			7	94.42
			7	94.42
06/05/2025	19:29:15.657	20		94.28
			20	94.28
			20	94.28
06/05/2025	19:29:05.554	10		94.53
			10	94.53
			10	94.53
06/05/2025	19:28:26.604	870		94.23
			25	94.23
			845	94.23
			870	94.23
06/05/2025	19:28:11.715	50		94.48
			50	94.48
			50	94.48
06/05/2025	19:27:59.323	125		94.49
			125	94.49
			125	94.49
06/05/2025	19:27:56.713	30		94.49
			30	94.49
			30	94.49
06/05/2025	19:27:42.188	30		94.55
			30	94.55
			30	94.55
06/05/2025	19:27:26.517	10		94.27
			10	94.27
			10	94.27
06/05/2025	19:26:32.348	21		94.38
			21	94.38
			21	94.38
06/05/2025	19:26:24.209	50		94.50
			50	94.50
			50	94.50
06/05/2025	19:26:04.941	5		94.47
			5	94.47
			5	94.47
06/05/2025	19:25:56.479	70		94.44
			70	94.44
			70	94.44
06/05/2025	19:25:40.652	4		94.38
			4	94.38
			4	94.38
06/05/2025	19:25:38.495	15		94.39
			15	94.39
			15	94.39
06/05/2025	19:25:37.381	50		94.39
			50	94.39
			50	94.39
06/05/2025	19:25:08.694	100		94.50
			100	94.50
			100	94.50
06/05/2025	19:24:54.231	77		94.41
			77	94.41
			77	94.41
06/05/2025	19:24:22.815	9		94.30
			9	94.30
			9	94.30
06/05/2025	19:24:20.383	10		94.42
			10	94.42
			10	94.42
06/05/2025	19:24:02.140	15		94.35
			15	94.35
			15	94.35
06/05/2025	19:23:32.995	117		94.50
			117	94.50
			117	94.50
06/05/2025	19:23:23.865	25		94.46
			25	94.46
			25	94.46
06/05/2025	19:23:08.356	3		94.36
			3	94.36
			3	94.36
06/05/2025	19:22:38.161	3		94.53
			3	94.53
			3	94.53
06/05/2025	19:21:37.382	1		94.35
			1	94.35
			1	94.35
06/05/2025	19:21:33.219	37		94.50
			37	94.50
			37	94.50
06/05/2025	19:21:25.995	40		94.57
			40	94.57
			40	94.57
06/05/2025	19:21:06.899	115		94.66
			115	94.66
			115	94.66
06/05/2025	19:20:26.134	1		94.75
			1	94.75
			1	94.75
06/05/2025	19:20:20.461	1		94.67
			1	94.67
			1	94.67
06/05/2025	19:20:14.042	100		94.69
			100	94.69
			100	94.69
06/05/2025	19:20:06.672	5		94.84
			5	94.84
			5	94.84
06/05/2025	19:19:33.765	210		94.66
			210	94.66
			210	94.66
06/05/2025	19:17:42.927	3		94.71
			3	94.71
			3	94.71
06/05/2025	19:17:09.442	15		94.75
			15	94.75
			15	94.75
06/05/2025	19:16:57.965	10		94.75
			10	94.75
			10	94.75
06/05/2025	19:16:40.539	1		94.75
			1	94.75
			1	94.75
06/05/2025	19:16:27.272	14		94.68
			14	94.68
			14	94.68
06/05/2025	19:15:48.950	125		94.39
			125	94.39
			125	94.39
06/05/2025	19:14:52.337	1		94.53
			1	94.53
			1	94.53
06/05/2025	19:13:44.766	20		94.41
			20	94.41
			20	94.41
06/05/2025	19:11:33.493	20		94.32
			20	94.32
			20	94.32
06/05/2025	19:11:31.096	20		94.40
			20	94.40
			20	94.40
06/05/2025	19:10:45.714	200		94.72
			200	94.72
			200	94.72
06/05/2025	19:10:32.925	8		94.56
			2	94.56
			8	94.56
			6	94.56
06/05/2025	19:10:03.229	45		94.70
			45	94.70
			45	94.70
06/05/2025	19:09:43.184	54		94.72
			54	94.72
			54	94.72
06/05/2025	19:09:29.180	15		94.72
			15	94.72
			15	94.72
06/05/2025	19:09:23.208	20		94.74
			20	94.74
			20	94.74
06/05/2025	19:09:22.778	200		94.86
			100	94.86
			100	94.86
			200	94.86
06/05/2025	19:08:57.327	25		94.84
			25	94.84
			25	94.84
06/05/2025	19:08:42.112	50		94.79
			50	94.79
			50	94.79
06/05/2025	19:08:09.472	6		94.67
			6	94.67
			6	94.67
06/05/2025	19:07:58.887	19		94.61
			19	94.61
			19	94.61
06/05/2025	19:07:50.563	10		94.65
			10	94.65
			10	94.65
06/05/2025	19:07:50.488	5		94.77
			5	94.77
			5	94.77
06/05/2025	19:07:46.693	100		94.64
			100	94.64
			100	94.64
06/05/2025	19:07:45.698	11		94.76
			11	94.76
			11	94.76
06/05/2025	19:07:21.398	15		94.82
			15	94.82
			15	94.82
06/05/2025	19:06:22.544	71		94.65
			71	94.65
			71	94.65
06/05/2025	19:05:35.574	250		94.68
			250	94.68
			250	94.68
06/05/2025	19:05:06.975	40		94.57
			40	94.57
			40	94.57
06/05/2025	19:04:45.872	10		94.60
			10	94.60
			10	94.60
06/05/2025	19:04:33.326	5		94.57
			5	94.57
			5	94.57
06/05/2025	19:04:27.650	2		94.61
			2	94.61
			2	94.61
06/05/2025	19:04:15.640	100		94.53
			100	94.53
			100	94.53
06/05/2025	19:04:13.525	62		94.54
			62	94.54
			62	94.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.50
Ask: 1 649.00
Volume: 145 073
-0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 20:41:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice