Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1718

910

57,39

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	09:58:19,678	11		57,39
			11	57,39
			11	57,39
06.05.2025	09:58:14,466	200		57,40
			200	57,40
			200	57,40
06.05.2025	09:58:13,457	3		57,47
			3	57,47
			3	57,47
06.05.2025	09:58:02,608	22		57,39
			22	57,39
			22	57,39
06.05.2025	09:57:55,156	24		57,48
			24	57,48
			24	57,48
06.05.2025	09:57:52,900	100		57,51
			100	57,51
			100	57,51
06.05.2025	09:57:47,973	300		57,51
			300	57,51
			300	57,51
06.05.2025	09:57:38,687	50		57,63
			50	57,63
			50	57,63
06.05.2025	09:57:31,112	250		57,55
			250	57,55
			250	57,55
06.05.2025	09:57:30,621	50		57,55
			50	57,55
			50	57,55
06.05.2025	09:57:24,427	100		57,53
			100	57,53
			100	57,53
06.05.2025	09:57:23,225	32		57,53
			32	57,53
			32	57,53
06.05.2025	09:57:19,801	250		57,51
			250	57,51
			250	57,51
06.05.2025	09:57:17,097	16		57,56
			16	57,56
			16	57,56
06.05.2025	09:57:15,443	100		57,51
			100	57,51
			100	57,51
06.05.2025	09:57:13,504	3		57,56
			3	57,56
			3	57,56
06.05.2025	09:57:03,393	7		57,46
			7	57,46
			7	57,46
06.05.2025	09:56:48,988	924		57,41
			824	57,41
			450	57,41
			99	57,41
			125	57,41
			250	57,41
			40	57,41
			40	57,41
			20	57,41
06.05.2025	09:56:35,434	300		57,50
			10	57,50
			140	57,50
			50	57,50
			300	57,50
			100	57,50
06.05.2025	09:56:35,383	165		57,51
			165	57,51
			165	57,51
06.05.2025	09:56:34,197	56		57,57
			56	57,57
			56	57,57
06.05.2025	09:56:29,482	20		57,60
			20	57,60
			20	57,60
06.05.2025	09:56:21,947	100		57,69
			100	57,69
			100	57,69
06.05.2025	09:56:21,025	50		57,70
			50	57,70
			50	57,70
06.05.2025	09:56:19,167	17		57,74
			17	57,74
			17	57,74
06.05.2025	09:55:31,475	20		57,73
			20	57,73
			20	57,73
06.05.2025	09:55:24,357	45		57,78
			45	57,78
			45	57,78
06.05.2025	09:55:18,588	50		57,81
			50	57,81
			50	57,81
06.05.2025	09:55:17,307	50		57,75
			50	57,75
			50	57,75
06.05.2025	09:55:17,018	4		57,83
			4	57,83
			4	57,83
06.05.2025	09:55:06,940	300		57,83
			300	57,83
			300	57,83
06.05.2025	09:54:49,400	150		57,69
			150	57,69
			150	57,69
06.05.2025	09:54:41,532	200		57,69
			200	57,69
			200	57,69
06.05.2025	09:54:31,547	200		57,70
			200	57,70
			200	57,70
06.05.2025	09:54:24,505	50		57,70
			50	57,70
			50	57,70
06.05.2025	09:54:12,194	300		57,70
			300	57,70
			300	57,70
06.05.2025	09:54:08,608	50		57,68
			50	57,68
			50	57,68
06.05.2025	09:54:04,074	18		57,69
			18	57,69
			18	57,69
06.05.2025	09:53:58,543	1		57,69
			1	57,69
			1	57,69
06.05.2025	09:53:55,579	100		57,68
			100	57,68
			100	57,68
06.05.2025	09:53:55,286	300		57,69
			300	57,69
			300	57,69
06.05.2025	09:53:50,119	101		57,69
			101	57,69
			101	57,69
06.05.2025	09:53:47,210	100		57,69
			100	57,69
			100	57,69
06.05.2025	09:53:43,787	25		57,69
			25	57,69
			25	57,69
06.05.2025	09:53:31,408	50		57,70
			50	57,70
			50	57,70
06.05.2025	09:53:07,575	108		57,73
			108	57,73
			108	57,73
06.05.2025	09:52:59,110	7		57,72
			7	57,72
			7	57,72
06.05.2025	09:52:56,553	100		57,72
			100	57,72
			100	57,72
06.05.2025	09:52:56,345	2		57,77
			2	57,77
			2	57,77
06.05.2025	09:52:51,379	10		57,77
			10	57,77
			10	57,77
06.05.2025	09:52:34,396	18		57,85
			18	57,85
			18	57,85
06.05.2025	09:52:10,327	100		57,86
			100	57,86
			100	57,86
06.05.2025	09:52:01,396	100		57,87
			100	57,87
			100	57,87
06.05.2025	09:51:54,986	100		57,82
			100	57,82
			100	57,82
06.05.2025	09:51:54,548	10		57,87
			10	57,87
			10	57,87
06.05.2025	09:51:53,826	1		57,87
			1	57,87
			1	57,87
06.05.2025	09:51:53,582	6		57,87
			6	57,87
			6	57,87
06.05.2025	09:51:43,135	20		57,87
			20	57,87
			20	57,87
06.05.2025	09:51:41,168	10		57,87
			10	57,87
			10	57,87
06.05.2025	09:51:31,311	15		57,82
			15	57,82
			15	57,82
06.05.2025	09:51:23,099	10		57,87
			10	57,87
			10	57,87
06.05.2025	09:51:16,498	200		57,94
			200	57,94
			200	57,94
06.05.2025	09:51:04,413	300		57,92
			300	57,92
			300	57,92
06.05.2025	09:51:01,994	9		57,93
			9	57,93
			9	57,93
06.05.2025	09:51:01,149	50		57,87
			50	57,87
			50	57,87
06.05.2025	09:50:54,638	6		57,83
			6	57,83
			6	57,83
06.05.2025	09:50:38,891	180		57,92
			180	57,92
			180	57,92
06.05.2025	09:50:32,248	5		57,93
			5	57,93
			5	57,93
06.05.2025	09:50:26,572	51		57,90
			51	57,90
			51	57,90
06.05.2025	09:50:15,246	10		57,96
			10	57,96
			10	57,96
06.05.2025	09:50:08,543	13		57,91
			13	57,91
			13	57,91
06.05.2025	09:50:00,900	200		57,97
			200	57,97
			200	57,97
06.05.2025	09:50:00,513	2		57,99
			2	57,99
			2	57,99
06.05.2025	09:49:18,686	100		57,92
			100	57,92
			100	57,92
06.05.2025	09:49:14,086	44		57,92
			44	57,92
			44	57,92
06.05.2025	09:49:03,283	20		57,93
			20	57,93
			20	57,93
06.05.2025	09:48:49,737	311		57,92
			1	57,92
			60	57,92
			90	57,92
			250	57,92
			97	57,92
			124	57,92
06.05.2025	09:47:51,378	300		57,85
			300	57,85
			300	57,85
06.05.2025	09:47:38,895	30		57,85
			30	57,85
			30	57,85
06.05.2025	09:47:30,092	50		57,91
			50	57,91
			50	57,91
06.05.2025	09:47:00,649	5		57,94
			5	57,94
			5	57,94
06.05.2025	09:46:57,785	1		57,94
			1	57,94
			1	57,94
06.05.2025	09:46:56,074	10		57,92
			10	57,92
			10	57,92
06.05.2025	09:46:54,797	100		57,95
			100	57,95
			100	57,95
06.05.2025	09:46:53,761	7		57,92
			7	57,92
			7	57,92
06.05.2025	09:46:53,610	30		57,92
			30	57,92
			30	57,92
06.05.2025	09:46:40,597	170		57,89
			170	57,89
			170	57,89
06.05.2025	09:46:19,123	700		57,85
			700	57,85
			700	57,85
06.05.2025	09:46:02,662	300		57,84
			300	57,84
			300	57,84
06.05.2025	09:46:00,415	4		57,82
			4	57,82
			4	57,82
06.05.2025	09:45:47,704	100		57,94
			100	57,94
			100	57,94
06.05.2025	09:45:44,523	100		57,87
			100	57,87
			100	57,87
06.05.2025	09:45:37,201	140		57,86
			86	57,86
			140	57,86
			54	57,86
06.05.2025	09:45:12,879	12		57,98
			12	57,98
			12	57,98
06.05.2025	09:45:00,669	100		57,97
			100	57,97
			100	57,97
06.05.2025	09:44:58,921	100		57,94
			100	57,94
			100	57,94
06.05.2025	09:44:56,873	100		57,98
			100	57,98
			100	57,98
06.05.2025	09:44:53,506	200		58,00
			200	58,00
			200	58,00
06.05.2025	09:44:39,262	200		58,01
			200	58,01
			200	58,01
06.05.2025	09:44:32,835	500		58,00
			500	58,00
			500	58,00
06.05.2025	09:44:14,821	300		57,99
			300	57,99
			300	57,99
06.05.2025	09:44:14,161	7		57,92
			7	57,92
			7	57,92
06.05.2025	09:44:02,630	100		57,99
			100	57,99
			100	57,99
06.05.2025	09:43:43,789	1		57,93
			1	57,93
			1	57,93
06.05.2025	09:43:35,319	40		57,92
			40	57,92
			40	57,92
06.05.2025	09:43:33,338	30		57,97
			30	57,97
			30	57,97
06.05.2025	09:43:29,172	1		57,97
			1	57,97
			1	57,97
06.05.2025	09:43:21,783	200		57,92
			200	57,92
			200	57,92
06.05.2025	09:43:04,918	40		58,04
			40	58,04
			40	58,04
06.05.2025	09:42:49,047	20		58,05
			20	58,05
			20	58,05
06.05.2025	09:42:46,958	80		58,05
			80	58,05
			80	58,05
06.05.2025	09:42:41,141	2		58,00
			2	58,00
			2	58,00
06.05.2025	09:42:41,022	18		58,00
			18	58,00
			18	58,00
06.05.2025	09:42:40,788	100		58,00
			100	58,00
			100	58,00
06.05.2025	09:42:33,294	50		57,93
			50	57,93
			50	57,93
06.05.2025	09:42:18,266	50		57,99
			50	57,99
			50	57,99
06.05.2025	09:42:13,272	30		58,00
			30	58,00
			30	58,00
06.05.2025	09:42:12,906	60		57,99
			60	57,99
			60	57,99
06.05.2025	09:41:55,791	61		57,94
			61	57,94
			61	57,94
06.05.2025	09:41:40,459	50		57,92
			50	57,92
			50	57,92
06.05.2025	09:41:30,991	93		57,98
			93	57,98
			93	57,98
06.05.2025	09:41:26,272	1		58,00
			1	58,00
			1	58,00
06.05.2025	09:41:22,388	10		57,87
			10	57,87
			10	57,87
06.05.2025	09:41:20,456	250		57,96
			250	57,96
			250	57,96
06.05.2025	09:41:16,748	27		57,97
			27	57,97
			27	57,97
06.05.2025	09:41:05,580	136		57,91
			136	57,91
			136	57,91
06.05.2025	09:40:59,079	100		57,94
			100	57,94
			100	57,94
06.05.2025	09:40:50,225	100		57,91
			100	57,91
			100	57,91
06.05.2025	09:40:40,636	7		57,91
			7	57,91
			7	57,91
06.05.2025	09:40:37,980	448		57,91
			30	57,91
			300	57,91
			110	57,91
			448	57,91
			8	57,91
06.05.2025	09:40:15,618	300		58,08
			300	58,08
			300	58,08
06.05.2025	09:40:02,405	30		58,13
			30	58,13
			30	58,13
06.05.2025	09:39:38,169	9		58,07
			9	58,07
			9	58,07
06.05.2025	09:39:37,258	42		58,13
			42	58,13
			42	58,13
06.05.2025	09:39:36,375	17		58,07
			17	58,07
			17	58,07
06.05.2025	09:39:23,326	20		58,14
			20	58,14
			20	58,14
06.05.2025	09:39:16,245	300		58,08
			300	58,08
			300	58,08
06.05.2025	09:38:49,471	100		58,08
			100	58,08
			100	58,08
06.05.2025	09:38:46,646	35		58,02
			35	58,02
			35	58,02
06.05.2025	09:38:26,933	185		58,09
			185	58,09
			185	58,09
06.05.2025	09:38:26,830	215		58,09
			15	58,09
			100	58,09
			215	58,09
			100	58,09
06.05.2025	09:38:15,114	300		58,09
			300	58,09
			300	58,09
06.05.2025	09:38:05,642	50		58,06
			50	58,06
			50	58,06
06.05.2025	09:37:56,170	300		58,06
			300	58,06
			300	58,06
06.05.2025	09:37:40,936	90		58,17
			90	58,17
			90	58,17
06.05.2025	09:37:36,575	17		58,15
			17	58,15
			17	58,15
06.05.2025	09:37:29,641	130		58,12
			130	58,12
			130	58,12
06.05.2025	09:37:16,173	20		58,09
			20	58,09
			20	58,09
06.05.2025	09:36:39,400	300		58,09
			300	58,09
			300	58,09
06.05.2025	09:36:25,368	420		58,00
			317	58,00
			200	58,00
			50	58,00
			25	58,00
			2	58,00
			100	58,00
			70	58,00
			1	58,00
			75	58,00
06.05.2025	09:35:13,427	300		57,99
			300	57,99
			300	57,99
06.05.2025	09:35:10,297	228		58,04
			228	58,04
			228	58,04
06.05.2025	09:35:05,452	15		58,10
			15	58,10
			15	58,10
06.05.2025	09:34:43,962	53		58,08
			53	58,08
			53	58,08
06.05.2025	09:34:40,816	30		58,02
			30	58,02
			30	58,02
06.05.2025	09:34:38,489	80		58,04
			80	58,04
			80	58,04
06.05.2025	09:34:22,055	300		58,04
			300	58,04
			300	58,04
06.05.2025	09:34:21,502	30		58,04
			30	58,04
			30	58,04
06.05.2025	09:34:20,901	30		58,11
			30	58,11
			30	58,11
06.05.2025	09:34:10,850	250		58,06
			100	58,06
			250	58,06
			150	58,06
06.05.2025	09:34:10,661	300		58,06
			300	58,06
			300	58,06
06.05.2025	09:34:06,064	300		58,08
			300	58,08
			300	58,08
06.05.2025	09:34:04,295	1 500		58,05
			1 500	58,05
			518	58,05
			767	58,05
			70	58,05
			25	58,05
			120	58,05
06.05.2025	09:33:17,895	300		58,21
			300	58,21
			300	58,21
06.05.2025	09:33:13,222	100		58,18
			100	58,18
			100	58,18
06.05.2025	09:33:04,760	6		58,19
			6	58,19
			6	58,19
06.05.2025	09:32:53,872	5		58,15
			5	58,15
			5	58,15
06.05.2025	09:32:46,911	300		58,04
			300	58,04
			300	58,04
06.05.2025	09:32:40,512	300		58,06
			300	58,06
			300	58,06
06.05.2025	09:32:40,402	20		58,06
			20	58,06
			20	58,06
06.05.2025	09:32:35,309	22		58,06
			22	58,06
			22	58,06
06.05.2025	09:32:31,758	10		58,08
			10	58,08
			10	58,08
06.05.2025	09:32:30,601	30		58,08
			30	58,08
			30	58,08
06.05.2025	09:32:28,118	20		58,03
			20	58,03
			20	58,03
06.05.2025	09:32:27,999	52		58,08
			52	58,08
			52	58,08
06.05.2025	09:32:12,750	50		58,12
			50	58,12
			50	58,12
06.05.2025	09:31:59,314	161		58,12
			15	58,12
			15	58,12
			20	58,12
			126	58,12
			46	58,12
			100	58,12
06.05.2025	09:30:36,294	300		58,07
			300	58,07
			300	58,07
06.05.2025	09:30:05,305	20		58,08
			20	58,08
			20	58,08
06.05.2025	09:30:05,245	20		58,00
			20	58,00
			20	58,00
06.05.2025	09:29:57,889	600		57,87
			100	57,87
			400	57,87
			590	57,87
			100	57,87
			10	57,87
06.05.2025	09:29:45,679	300		57,86
			300	57,86
			300	57,86
06.05.2025	09:29:35,907	300		57,94
			300	57,94
			300	57,94
06.05.2025	09:29:34,288	100		57,89
			100	57,89
			100	57,89
06.05.2025	09:29:29,576	15		57,90
			15	57,90
			15	57,90
06.05.2025	09:29:26,975	35		57,93
			35	57,93
			35	57,93
06.05.2025	09:29:12,811	100		58,00
			100	58,00
			100	58,00
06.05.2025	09:29:12,694	34		57,94
			34	57,94
			34	57,94
06.05.2025	09:29:11,837	87		58,00
			87	58,00
			87	58,00
06.05.2025	09:29:10,579	30		57,94
			30	57,94
			30	57,94
06.05.2025	09:29:08,742	290		57,94
			290	57,94
			290	57,94
06.05.2025	09:29:04,489	250		57,94
			250	57,94
			250	57,94
06.05.2025	09:29:03,653	108		57,98
			20	57,98
			108	57,98
			88	57,98
06.05.2025	09:29:03,605	210		58,00
			110	58,00
			100	58,00
			210	58,00
06.05.2025	09:29:03,497	210		58,01
			210	58,01
			210	58,01
06.05.2025	09:29:03,187	33		58,04
			33	58,04
			33	58,04
06.05.2025	09:28:49,809	40		58,10
			40	58,10
			40	58,10
06.05.2025	09:28:49,763	75		58,05
			75	58,05
			75	58,05
06.05.2025	09:28:44,562	1 590		58,05
			100	58,05
			100	58,05
			100	58,05
			190	58,05
			1 300	58,05
			1 390	58,05
06.05.2025	09:28:14,122	100		58,10
			100	58,10
			100	58,10
06.05.2025	09:28:08,520	50		58,10
			50	58,10
			50	58,10
06.05.2025	09:27:48,097	8		58,10
			8	58,10
			8	58,10
06.05.2025	09:27:47,488	10		58,10
			10	58,10
			10	58,10
06.05.2025	09:27:40,154	100		58,13
			100	58,13
			100	58,13
06.05.2025	09:27:38,526	1		58,10
			1	58,10
			1	58,10
06.05.2025	09:27:38,322	80		58,13
			80	58,13
			80	58,13
06.05.2025	09:27:30,473	177		58,15
			177	58,15
			177	58,15
06.05.2025	09:27:24,806	120		58,10
			120	58,10
			120	58,10
06.05.2025	09:27:15,465	50		58,13
			50	58,13
			50	58,13
06.05.2025	09:27:10,116	20		58,10
			20	58,10
			20	58,10
06.05.2025	09:27:07,074	50		58,10
			50	58,10
			50	58,10
06.05.2025	09:27:04,008	47		58,10
			47	58,10
			47	58,10
06.05.2025	09:26:50,284	200		58,12
			200	58,12
			100	58,12
			100	58,12
06.05.2025	09:26:29,687	300		58,15
			300	58,15
			300	58,15
06.05.2025	09:26:26,731	10		58,22
			10	58,22
			10	58,22
06.05.2025	09:26:26,134	25		58,22
			25	58,22
			25	58,22
06.05.2025	09:26:25,942	17		58,22
			17	58,22
			17	58,22
06.05.2025	09:26:23,513	75		58,22
			75	58,22
			75	58,22
06.05.2025	09:26:13,432	100		58,23
			100	58,23
			18	58,23
			32	58,23
			50	58,23
06.05.2025	09:26:08,067	75		58,19
			75	58,19
			75	58,19
06.05.2025	09:26:05,049	1 000		58,19
			1 000	58,19
			1 000	58,19
06.05.2025	09:25:49,979	300		58,21
			300	58,21
			300	58,21
06.05.2025	09:25:35,749	59		58,25
			59	58,25
			59	58,25
06.05.2025	09:25:00,465	300		58,21
			300	58,21
			300	58,21
06.05.2025	09:24:55,065	255		58,23
			255	58,23
			255	58,23
06.05.2025	09:24:46,187	100		58,21
			100	58,21
			100	58,21
06.05.2025	09:24:45,100	68		58,21
			68	58,21
			68	58,21
06.05.2025	09:24:41,671	6		58,21
			6	58,21
			6	58,21
06.05.2025	09:24:18,980	2		58,28
			2	58,28
			2	58,28
06.05.2025	09:24:12,809	902		58,37
			60	58,37
			842	58,37
			800	58,37
			22	58,37
			30	58,37
			50	58,37
06.05.2025	09:23:11,140	300		58,35
			300	58,35
			300	58,35
06.05.2025	09:23:10,744	5		58,31
			5	58,31
			5	58,31
06.05.2025	09:23:10,321	20		58,34
			20	58,34
			20	58,34
06.05.2025	09:23:03,960	1 000		58,30
			572	58,30
			300	58,30
			1 000	58,30
			128	58,30
06.05.2025	09:22:50,184	1 118		58,34
			600	58,34
			500	58,34
			100	58,34
			18	58,34
			500	58,34
			18	58,34
			500	58,34
06.05.2025	09:21:57,870	300		58,52
			300	58,52
			300	58,52
06.05.2025	09:21:54,879	20		58,43
			8	58,43
			2	58,43
			20	58,43
			10	58,43
06.05.2025	09:21:13,541	300		58,50
			300	58,50
			300	58,50
06.05.2025	09:21:00,757	250		58,49
			250	58,49
			250	58,49
06.05.2025	09:20:57,136	200		58,40
			200	58,40
			200	58,40
06.05.2025	09:20:46,033	70		58,32
			70	58,32
			70	58,32
06.05.2025	09:20:45,468	100		58,28
			100	58,28
			100	58,28
06.05.2025	09:20:45,368	300		58,28
			300	58,28
			300	58,28
06.05.2025	09:20:44,723	155		58,32
			155	58,32
			155	58,32
06.05.2025	09:20:35,386	70		58,30
			70	58,30
			70	58,30
06.05.2025	09:20:23,806	250		58,26
			250	58,26
			218	58,26
			25	58,26
			7	58,26
06.05.2025	09:20:07,590	250		58,39
			250	58,39
			250	58,39
06.05.2025	09:20:07,423	100		58,40
			100	58,40
			100	58,40
06.05.2025	09:20:04,035	310		58,40
			200	58,40
			310	58,40
			30	58,40
			80	58,40
06.05.2025	09:19:47,069	5 017		58,49
			1 000	58,49
			500	58,49
			500	58,49
			500	58,49
			2 009	58,49
			500	58,49
			280	58,49
			8	58,49
			50	58,49
			35	58,49
			20	58,49
			9	58,49
			4	58,49
			75	58,49
			29	58,49
			15	58,49
			4 500	58,49
06.05.2025	09:18:29,657	300		58,50
			300	58,50
			300	58,50
06.05.2025	09:18:24,741	33		58,38
			33	58,38
			33	58,38
06.05.2025	09:18:23,783	9		58,38
			9	58,38
			9	58,38
06.05.2025	09:18:14,315	300		58,38
			300	58,38
			300	58,38
06.05.2025	09:18:09,635	15		58,39
			15	58,39
			15	58,39
06.05.2025	09:18:04,995	3		58,29
			3	58,29
			3	58,29
06.05.2025	09:18:02,560	250		58,31
			250	58,31
			250	58,31
06.05.2025	09:17:59,619	1 960		58,45
			140	58,45
			1 399	58,45
			1 560	58,45
			100	58,45
			400	58,45
			50	58,45
			250	58,45
			21	58,45
06.05.2025	09:17:53,075	1 001		58,25
			1 001	58,25
			1 000	58,25
			1	58,25
06.05.2025	09:17:07,705	250		58,09
			250	58,09
			250	58,09
06.05.2025	09:17:05,461	50		58,11
			50	58,11
			50	58,11
06.05.2025	09:17:05,322	1		58,24
			1	58,24
			1	58,24
06.05.2025	09:17:00,407	1 134		58,25
			50	58,25
			1 134	58,25
			9	58,25
			150	58,25
			5	58,25
			200	58,25
			25	58,25
			100	58,25
			495	58,25
			100	58,25
06.05.2025	09:16:11,140	300		58,11
			300	58,11
			300	58,11
06.05.2025	09:16:09,610	220		58,11
			220	58,11
			220	58,11
06.05.2025	09:16:03,848	10		58,14
			10	58,14
			10	58,14
06.05.2025	09:15:57,512	59		58,20
			59	58,20
			59	58,20
06.05.2025	09:15:57,432	40		58,24
			10	58,24
			40	58,24
			30	58,24
06.05.2025	09:15:50,675	300		58,24
			300	58,24
			300	58,24
06.05.2025	09:15:43,426	300		58,19
			300	58,19
			300	58,19
06.05.2025	09:15:38,239	300		58,18
			300	58,18
			300	58,18
06.05.2025	09:15:30,449	1 470		58,01
			18	58,01
			20	58,01
			1 450	58,01
			1 434	58,01
			18	58,01
06.05.2025	09:15:25,944	1 500		57,98
			1 500	57,98
			500	57,98
			1 000	57,98
06.05.2025	09:15:21,421	321		57,83
			100	57,83
			70	57,83
			100	57,83
			221	57,83
			1	57,83
			150	57,83
06.05.2025	09:14:45,455	6 746		57,45
			95	57,45
			8	57,45
			22	57,45
			50	57,45
			20	57,45
			4 736	57,45
			50	57,45
			100	57,45
			100	57,45
			44	57,45
			25	57,45
			6	57,45
			100	57,45
			150	57,45
			230	57,45
			75	57,45
			80	57,45
			35	57,45
			10	57,45
			31	57,45
			12	57,45
			5 470	57,45
			2 000	57,45
			4	57,45
			39	57,45
06.05.2025	09:14:41,433	4 242		57,50
			111	57,50
			190	57,50
			200	57,50
			300	57,50
			3 000	57,50
			20	57,50
			110	57,50
			221	57,50
			270	57,50
			1 754	57,50
			200	57,50
			500	57,50
			15	57,50
			170	57,50
			100	57,50
			250	57,50
			43	57,50
			150	57,50
			50	57,50
			60	57,50
			100	57,50
			25	57,50
			1	57,50
			50	57,50
			319	57,50
			60	57,50
			215	57,50
06.05.2025	09:13:29,514	2 606		57,50
			500	57,50
			20	57,50
			22	57,50
			100	57,50
			103	57,50
			100	57,50
			300	57,50
			19	57,50
			295	57,50
			500	57,50
			123	57,50
			165	57,50
			15	57,50
			25	57,50
			150	57,50
			10	57,50
			100	57,50
			6	57,50
			2 000	57,50
			30	57,50
			629	57,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 606,50
Stückzahl: 52 205
-2,46%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 09:58:42

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung