Vanguard S&P 500 UCITS ETF

3128

2744

111.4849

       

Date Time Volume Order Volume Price
19/12/2025 11:26:41.191 3   111.4849
      3 111.4849
      3 111.4849
19/12/2025 11:26:30.925 3   111.4849
      3 111.4849
      3 111.4849
19/12/2025 11:26:27.503 3   111.4601
      3 111.4601
      3 111.4601
19/12/2025 11:26:18.048 1   111.4849
      1 111.4849
      1 111.4849
19/12/2025 11:26:10.900 5   111.4749
      5 111.4749
      5 111.4749
19/12/2025 11:25:49.455 2   111.4749
      2 111.4749
      2 111.4749
19/12/2025 11:24:45.563 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 11:23:44.440 2   111.4449
      2 111.4449
      2 111.4449
19/12/2025 11:23:43.937 10   111.4449
      10 111.4449
      10 111.4449
19/12/2025 11:23:35.176 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 11:23:20.578 1   111.4401
      1 111.4401
      1 111.4401
19/12/2025 11:22:58.432 4   111.4401
      4 111.4401
      4 111.4401
19/12/2025 11:22:45.946 6   111.4549
      6 111.4549
      6 111.4549
19/12/2025 11:22:34.672 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 11:22:34.473 4   111.4549
      4 111.4549
      4 111.4549
19/12/2025 11:22:19.677 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 11:22:18.873 1   111.4549
      1 111.4549
      1 111.4549
19/12/2025 11:22:08.912 6   111.4549
      6 111.4549
      6 111.4549
19/12/2025 11:21:25.421 1   111.4649
      1 111.4649
      1 111.4649
19/12/2025 11:21:19.825 4   111.4649
      4 111.4649
      4 111.4649
19/12/2025 11:21:19.580 1   111.4501
      1 111.4501
      1 111.4501
19/12/2025 11:21:12.831 2   111.4599
      2 111.4599
      2 111.4599
19/12/2025 11:21:09.165 4   111.4649
      3 111.4649
      1 111.4649
      4 111.4649
19/12/2025 11:21:03.470 1   111.4649
      1 111.4649
      1 111.4649
19/12/2025 11:20:57.311 3   111.4501
      3 111.4501
      3 111.4501
19/12/2025 11:20:57.172 773   111.4749
      773 111.4749
      773 111.4749
19/12/2025 11:20:51.670 3   111.4699
      3 111.4699
      3 111.4699
19/12/2025 11:20:49.662 1   111.4699
      1 111.4699
      1 111.4699
19/12/2025 11:20:33.759 2   111.4748
      2 111.4748
      2 111.4748
19/12/2025 11:20:28.326 2   111.4551
      2 111.4551
      2 111.4551
19/12/2025 11:20:00.744 1   111.4649
      1 111.4649
      1 111.4649
19/12/2025 11:19:43.642 1   111.4749
      1 111.4749
      1 111.4749
19/12/2025 11:19:28.751 3   111.4551
      3 111.4551
      3 111.4551
19/12/2025 11:19:18.887 1   111.4749
      1 111.4749
      1 111.4749
19/12/2025 11:19:12.244 1   111.4849
      1 111.4849
      1 111.4849
19/12/2025 11:19:04.405 1   111.4849
      1 111.4849
      1 111.4849
19/12/2025 11:18:51.108 1   111.4849
      1 111.4849
      1 111.4849
19/12/2025 11:18:41.248 21   111.4601
      21 111.4601
      21 111.4601
19/12/2025 11:18:37.525 4   111.4849
      4 111.4849
      4 111.4849
19/12/2025 11:18:35.921 1   111.4749
      1 111.4749
      1 111.4749
19/12/2025 11:18:14.172 2   111.4601
      2 111.4601
      2 111.4601
19/12/2025 11:18:12.657 1   111.4749
      1 111.4749
      1 111.4749
19/12/2025 11:18:05.317 1   111.4601
      1 111.4601
      1 111.4601
19/12/2025 11:17:49.410 1   111.4749
      1 111.4749
      1 111.4749
19/12/2025 11:17:08.745 5   111.4949
      5 111.4949
      5 111.4949
19/12/2025 11:16:59.691 2   111.4801
      2 111.4801
      2 111.4801
19/12/2025 11:16:55.054 2   111.4949
      2 111.4949
      2 111.4949
19/12/2025 11:15:58.393 3   111.4801
      3 111.4801
      3 111.4801
19/12/2025 11:15:47.314 5   111.4849
      5 111.4849
      5 111.4849
19/12/2025 11:15:37.537 1   111.4749
      1 111.4749
      1 111.4749
19/12/2025 11:15:26.757 9   111.4749
      9 111.4749
      9 111.4749
19/12/2025 11:15:04.217 2   111.4699
      2 111.4699
      2 111.4699
19/12/2025 11:14:44.765 2   111.4749
      2 111.4749
      2 111.4749
19/12/2025 11:14:29.970 5   111.4649
      5 111.4649
      5 111.4649
19/12/2025 11:14:06.613 2   111.4549
      2 111.4549
      2 111.4549
19/12/2025 11:14:05.810 2   111.4549
      2 111.4549
      2 111.4549
19/12/2025 11:13:58.376 3   111.4401
      3 111.4401
      3 111.4401
19/12/2025 11:13:27.970 2   111.4549
      2 111.4549
      2 111.4549
19/12/2025 11:13:16.890 2   111.4449
      2 111.4449
      2 111.4449
19/12/2025 11:13:12.362 2   111.4449
      2 111.4449
      2 111.4449
19/12/2025 11:12:57.767 2   111.4349
      2 111.4349
      2 111.4349
19/12/2025 11:12:55.352 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 11:12:36.740 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 11:12:21.444 2   111.4201
      2 111.4201
      2 111.4201
19/12/2025 11:12:18.311 128   111.4399
      128 111.4399
      128 111.4399
19/12/2025 11:11:59.498 3   111.4101
      3 111.4101
      3 111.4101
19/12/2025 11:11:44.704 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 11:11:21.136 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 11:11:19.927 2   111.4449
      2 111.4449
      2 111.4449
19/12/2025 11:10:39.543 2   111.4349
      2 111.4349
      2 111.4349
19/12/2025 11:10:28.365 3   111.4051
      3 111.4051
      3 111.4051
19/12/2025 11:10:13.859 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 11:09:30.757 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 11:08:50.074 3   111.4149
      3 111.4149
      3 111.4149
19/12/2025 11:08:48.564 2   111.4149
      2 111.4149
      2 111.4149
19/12/2025 11:08:47.560 45   111.4149
      45 111.4149
      45 111.4149
19/12/2025 11:08:44.236 23   111.3901
      23 111.3901
      23 111.3901
19/12/2025 11:08:43.685 6   111.4149
      6 111.4149
      6 111.4149
19/12/2025 11:08:29.149 4   111.4099
      4 111.4099
      4 111.4099
19/12/2025 11:08:27.231 3   111.3901
      3 111.3901
      3 111.3901
19/12/2025 11:08:24.916 1   111.4049
      1 111.4049
      1 111.4049
19/12/2025 11:08:08.606 3   111.4149
      3 111.4149
      3 111.4149
19/12/2025 11:08:00.342 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 11:07:59.842 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 11:07:40.326 9   111.4049
      9 111.4049
      9 111.4049
19/12/2025 11:07:09.073 2   111.4249
      2 111.4249
      2 111.4249
19/12/2025 11:06:56.481 2   111.4349
      2 111.4349
      2 111.4349
19/12/2025 11:06:30.696 2   111.4349
      2 111.4349
      2 111.4349
19/12/2025 11:06:08.807 2   111.4399
      2 111.4399
      2 111.4399
19/12/2025 11:05:57.683 5   111.4101
      5 111.4101
      5 111.4101
19/12/2025 11:05:53.555 1   111.4349
      1 111.4349
      1 111.4349
19/12/2025 11:05:45.500 2   111.4449
      2 111.4449
      2 111.4449
19/12/2025 11:05:40.666 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 11:05:40.129 1   111.4449
      1 111.4449
      1 111.4449
19/12/2025 11:05:29.379 5   111.4449
      5 111.4449
      5 111.4449
19/12/2025 11:05:27.667 1   111.4499
      1 111.4499
      1 111.4499
19/12/2025 11:05:25.450 5   111.4499
      5 111.4499
      5 111.4499
19/12/2025 11:05:22.776 20   111.4549
      20 111.4549
      20 111.4549
19/12/2025 11:05:03.242 1   111.4649
      1 111.4649
      1 111.4649
19/12/2025 11:04:56.952 5   111.4401
      5 111.4401
      5 111.4401
19/12/2025 11:04:18.883 4   111.4301
      4 111.4301
      4 111.4301
19/12/2025 11:03:40.214 12   111.4499
      12 111.4499
      12 111.4499
19/12/2025 11:03:05.053 1   111.4698
      1 111.4698
      1 111.4698
19/12/2025 11:03:03.241 1   111.4698
      1 111.4698
      1 111.4698
19/12/2025 11:03:00.419 2   111.4501
      2 111.4501
      2 111.4501
19/12/2025 11:03:00.320 1   111.4699
      1 111.4699
      1 111.4699
19/12/2025 11:02:58.404 1   111.4699
      1 111.4699
      1 111.4699
19/12/2025 11:02:58.073 2   111.4699
      2 111.4699
      2 111.4699
19/12/2025 11:02:58.003 1   111.4699
      1 111.4699
      1 111.4699
19/12/2025 11:02:57.199 1   111.4699
      1 111.4699
      1 111.4699
19/12/2025 11:02:47.936 2   111.4599
      2 111.4599
      2 111.4599
19/12/2025 11:02:44.610 1   111.4599
      1 111.4599
      1 111.4599
19/12/2025 11:02:26.888 3   111.4599
      3 111.4599
      3 111.4599
19/12/2025 11:02:15.006 1   111.4699
      1 111.4699
      1 111.4699
19/12/2025 11:01:35.538 1   111.4899
      1 111.4899
      1 111.4899
19/12/2025 11:01:04.002 1   111.4999
      1 111.4999
      1 111.4999
19/12/2025 11:01:03.700 1   111.4999
      1 111.4999
      1 111.4999
19/12/2025 11:00:59.773 2   111.4949
      2 111.4949
      2 111.4949
19/12/2025 11:00:57.356 3   111.4801
      3 111.4801
      3 111.4801
19/12/2025 11:00:50.914 3   111.4949
      3 111.4949
      3 111.4949
19/12/2025 11:00:45.884 5   111.4998
      5 111.4998
      5 111.4998
19/12/2025 11:00:43.664 22   111.4999
      22 111.4999
      22 111.4999
19/12/2025 11:00:16.406 2   111.4951
      2 111.4951
      2 111.4951
19/12/2025 11:00:11.167 2   111.5149
      2 111.5149
      2 111.5149
19/12/2025 11:00:07.233 3   111.5149
      3 111.5149
      3 111.5149
19/12/2025 11:00:06.628 2   111.5149
      2 111.5149
      2 111.5149
19/12/2025 10:59:53.246 9   111.5001
      9 111.5001
      9 111.5001
19/12/2025 10:59:53.045 1   111.5199
      1 111.5199
      1 111.5199
19/12/2025 10:59:29.095 3   111.4901
      3 111.4901
      3 111.4901
19/12/2025 10:59:28.996 5   111.5099
      5 111.5099
      5 111.5099
19/12/2025 10:59:19.528 2   111.5099
      2 111.5099
      2 111.5099
19/12/2025 10:59:07.645 5   111.5099
      5 111.5099
      5 111.5099
19/12/2025 10:58:50.235 3   111.5299
      3 111.5299
      3 111.5299
19/12/2025 10:58:45.102 2   111.5299
      2 111.5299
      2 111.5299
19/12/2025 10:58:33.028 14   111.4999
      14 111.4999
      14 111.4999
19/12/2025 10:58:23.958 18   111.5199
      18 111.5199
      18 111.5199
19/12/2025 10:58:21.643 1   111.5099
      1 111.5099
      1 111.5099
19/12/2025 10:58:09.469 5   111.4999
      5 111.4999
      5 111.4999
19/12/2025 10:57:58.300 3   111.4801
      3 111.4801
      3 111.4801
19/12/2025 10:57:57.221 1   111.4999
      1 111.4999
      1 111.4999
19/12/2025 10:57:57.183 1   111.4999
      1 111.4999
      1 111.4999
19/12/2025 10:57:32.352 1   111.4899
      1 111.4899
      1 111.4899
19/12/2025 10:57:26.295 1   111.4949
      1 111.4949
      1 111.4949
19/12/2025 10:56:57.091 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 10:56:06.087 2   111.4799
      2 111.4799
      2 111.4799
19/12/2025 10:55:45.148 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 10:55:38.904 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 10:55:09.937 17   111.4651
      17 111.4651
      17 111.4651
19/12/2025 10:54:46.366 14   111.4999
      14 111.4999
      14 111.4999
19/12/2025 10:53:57.943 3   111.4801
      3 111.4801
      3 111.4801
19/12/2025 10:53:48.482 5   111.4999
      5 111.4999
      5 111.4999
19/12/2025 10:53:41.141 1   111.4999
      1 111.4999
      1 111.4999
19/12/2025 10:53:01.689 1   111.4899
      1 111.4899
      1 111.4899
19/12/2025 10:53:00.283 71   111.4899
      71 111.4899
      71 111.4899
19/12/2025 10:52:58.174 3   111.4701
      3 111.4701
      3 111.4701
19/12/2025 10:52:57.972 5   111.4899
      5 111.4899
      5 111.4899
19/12/2025 10:52:55.881 5   111.4899
      5 111.4899
      5 111.4899
19/12/2025 10:52:49.314 1   111.4899
      1 111.4899
      1 111.4899
19/12/2025 10:52:34.026 2   111.4851
      2 111.4851
      2 111.4851
19/12/2025 10:52:27.072 9   111.5049
      9 111.5049
      9 111.5049
19/12/2025 10:52:26.774 1   111.5049
      1 111.5049
      1 111.5049
19/12/2025 10:52:13.381 1   111.5149
      1 111.5149
      1 111.5149
19/12/2025 10:52:10.063 1   111.5099
      1 111.5099
      1 111.5099
19/12/2025 10:51:59.391 4   111.4951
      4 111.4951
      4 111.4951
19/12/2025 10:51:53.456 1   111.5199
      1 111.5199
      1 111.5199
19/12/2025 10:51:52.348 1   111.5199
      1 111.5199
      1 111.5199
19/12/2025 10:51:46.412 2   111.5199
      2 111.5199
      2 111.5199
19/12/2025 10:51:30.306 4   111.5199
      4 111.5199
      4 111.5199
19/12/2025 10:51:20.047 1   111.5199
      1 111.5199
      1 111.5199
19/12/2025 10:51:15.910 3   111.5199
      3 111.5199
      3 111.5199
19/12/2025 10:51:03.293 1   111.5149
      1 111.5149
      1 111.5149
19/12/2025 10:51:03.216 12   111.5001
      12 111.5001
      12 111.5001
19/12/2025 10:50:40.462 4   111.4951
      4 111.4951
      4 111.4951
19/12/2025 10:50:02.404 3   111.5099
      3 111.5099
      3 111.5099
19/12/2025 10:49:59.791 2   111.5099
      2 111.5099
      2 111.5099
19/12/2025 10:49:58.081 1   111.5099
      1 111.5099
      1 111.5099
19/12/2025 10:49:46.003 1   111.4999
      1 111.4999
      1 111.4999
19/12/2025 10:49:28.490 1   111.4999
      1 111.4999
      1 111.4999
19/12/2025 10:48:58.995 3   111.5051
      3 111.5051
      3 111.5051
19/12/2025 10:48:27.889 1   111.5149
      1 111.5149
      1 111.5149
19/12/2025 10:48:21.246 1   111.5149
      1 111.5149
      1 111.5149
19/12/2025 10:47:51.957 9   111.4949
      9 111.4949
      9 111.4949
19/12/2025 10:47:51.130 1   111.4949
      1 111.4949
      1 111.4949
19/12/2025 10:47:49.966 1   111.4949
      1 111.4949
      1 111.4949
19/12/2025 10:47:45.598 1   111.4949
      1 111.4949
      1 111.4949
19/12/2025 10:47:41.792 1   111.4849
      1 111.4849
      1 111.4849
19/12/2025 10:47:31.126 1   111.4651
      1 111.4651
      1 111.4651
19/12/2025 10:47:23.073 4   111.4949
      4 111.4949
      4 111.4949
19/12/2025 10:47:07.980 10   111.4799
      10 111.4799
      10 111.4799
19/12/2025 10:46:41.813 1   111.4699
      1 111.4699
      1 111.4699
19/12/2025 10:46:41.404 2   111.4699
      2 111.4699
      2 111.4699
19/12/2025 10:46:24.805 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 10:46:09.309 5   111.4651
      5 111.4651
      5 111.4651
19/12/2025 10:46:05.790 20   111.4651
      20 111.4651
      20 111.4651
19/12/2025 10:45:52.603 2   111.4699
      2 111.4699
      2 111.4699
19/12/2025 10:45:51.294 5   111.4699
      5 111.4699
      5 111.4699
19/12/2025 10:45:47.169 1   111.4649
      1 111.4649
      1 111.4649
19/12/2025 10:45:37.509 5   111.4649
      5 111.4649
      5 111.4649
19/12/2025 10:45:27.014 2   111.4649
      2 111.4649
      2 111.4649
19/12/2025 10:45:26.944 10   111.4601
      10 111.4601
      10 111.4601
19/12/2025 10:45:08.232 2   111.4601
      2 111.4601
      2 111.4601
19/12/2025 10:44:58.168 3   111.4651
      3 111.4651
      3 111.4651
19/12/2025 10:44:38.757 2   111.4899
      2 111.4899
      2 111.4899
19/12/2025 10:44:32.217 3   111.4751
      3 111.4751
      3 111.4751
19/12/2025 10:44:31.210 14   111.4899
      14 111.4899
      14 111.4899
19/12/2025 10:43:50.287 2   111.4999
      2 111.4999
      2 111.4999
19/12/2025 10:43:44.814 3   111.4999
      3 111.4999
      3 111.4999
19/12/2025 10:43:35.512 3   111.4899
      3 111.4899
      3 111.4899
19/12/2025 10:43:35.456 1   111.4899
      1 111.4899
      1 111.4899
19/12/2025 10:43:21.564 2   111.4799
      2 111.4799
      2 111.4799
19/12/2025 10:43:02.574 1   111.4899
      1 111.4899
      1 111.4899
19/12/2025 10:42:50.877 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 10:42:05.696 1   111.4949
      1 111.4949
      1 111.4949
19/12/2025 10:41:57.773 1   111.4899
      1 111.4899
      1 111.4899
19/12/2025 10:41:39.133 1   111.4751
      1 111.4751
      1 111.4751
19/12/2025 10:41:29.375 9   111.5049
      9 111.5049
      9 111.5049
19/12/2025 10:41:28.170 1   111.5049
      1 111.5049
      1 111.5049
19/12/2025 10:41:19.616 129   111.4801
      129 111.4801
      129 111.4801
19/12/2025 10:41:06.838 1   111.5149
      1 111.5149
      1 111.5149
19/12/2025 10:40:48.624 1   111.5049
      1 111.5049
      1 111.5049
19/12/2025 10:40:29.805 4   111.4951
      4 111.4951
      4 111.4951
19/12/2025 10:40:17.531 1   111.5299
      1 111.5299
      1 111.5299
19/12/2025 10:39:53.777 1   111.5199
      1 111.5199
      1 111.5199
19/12/2025 10:39:35.968 1   111.5249
      1 111.5249
      1 111.5249
19/12/2025 10:39:15.845 5   111.5249
      5 111.5249
      5 111.5249
19/12/2025 10:39:14.743 1   111.5249
      1 111.5249
      1 111.5249
19/12/2025 10:38:35.889 3   111.4951
      3 111.4951
      3 111.4951
19/12/2025 10:38:10.429 2   111.5349
      2 111.5349
      2 111.5349
19/12/2025 10:37:42.250 2   111.5349
      2 111.5349
      2 111.5349
19/12/2025 10:37:29.264 3   111.5101
      3 111.5101
      3 111.5101
19/12/2025 10:37:20.509 4   111.5249
      4 111.5249
      4 111.5249
19/12/2025 10:37:15.181 1   111.5349
      1 111.5349
      1 111.5349
19/12/2025 10:37:10.532 1   111.5349
      1 111.5349
      1 111.5349
19/12/2025 10:37:09.482 3   111.5349
      3 111.5349
      3 111.5349
19/12/2025 10:37:06.327 4   111.5349
      4 111.5349
      4 111.5349
19/12/2025 10:37:02.199 2   111.5349
      2 111.5349
      2 111.5349
19/12/2025 10:36:21.545 1   111.4949
      1 111.4949
      1 111.4949
19/12/2025 10:36:14.301 2   111.4949
      2 111.4949
      2 111.4949
19/12/2025 10:35:57.297 3   111.4951
      3 111.4951
      3 111.4951
19/12/2025 10:35:56.596 3   111.5099
      3 111.5099
      3 111.5099
19/12/2025 10:35:43.708 5   111.5149
      5 111.5149
      5 111.5149
19/12/2025 10:35:42.600 3   111.5149
      3 111.5149
      3 111.5149
19/12/2025 10:35:38.982 2   111.5149
      2 111.5149
      2 111.5149
19/12/2025 10:35:27.814 1   111.5149
      1 111.5149
      1 111.5149
19/12/2025 10:34:59.337 1   111.4851
      1 111.4851
      1 111.4851
19/12/2025 10:34:56.522 1   111.5049
      1 111.5049
      1 111.5049
19/12/2025 10:34:47.468 1   111.4751
      1 111.4751
      1 111.4751
19/12/2025 10:34:46.762 2   111.4949
      2 111.4949
      2 111.4949
19/12/2025 10:34:35.798 1   111.4949
      1 111.4949
      1 111.4949
19/12/2025 10:33:58.669 1   111.5199
      1 111.5199
      1 111.5199
19/12/2025 10:33:56.157 16   111.4951
      16 111.4951
      16 111.4951
19/12/2025 10:33:47.391 4   111.5051
      4 111.5051
      4 111.5051
19/12/2025 10:33:43.069 2   111.5249
      2 111.5249
      2 111.5249
19/12/2025 10:33:41.765 1   111.5199
      1 111.5199
      1 111.5199
19/12/2025 10:33:35.724 4   111.5199
      4 111.5199
      4 111.5199
19/12/2025 10:33:30.990 1   111.5149
      1 111.5149
      1 111.5149
19/12/2025 10:33:27.877 3   111.4951
      3 111.4951
      3 111.4951
19/12/2025 10:33:16.808 2   111.4999
      2 111.4999
      2 111.4999
19/12/2025 10:33:12.274 1   111.5049
      1 111.5049
      1 111.5049
19/12/2025 10:32:39.766 15   111.4901
      15 111.4901
      15 111.4901
19/12/2025 10:32:23.761 1   111.5249
      1 111.5249
      1 111.5249
19/12/2025 10:32:04.537 6   111.5299
      6 111.5299
      6 111.5299
19/12/2025 10:31:34.940 123   111.50
      123 111.50
      123 111.50
19/12/2025 10:31:10.791 3   111.4999
      3 111.4999
      3 111.4999
19/12/2025 10:31:05.154 1   111.4999
      1 111.4999
      1 111.4999
19/12/2025 10:30:58.609 5   111.4999
      5 111.4999
      5 111.4999
19/12/2025 10:30:28.225 1   111.4999
      1 111.4999
      1 111.4999
19/12/2025 10:30:27.916 1   111.4801
      1 111.4801
      1 111.4801
19/12/2025 10:30:27.515 3   111.4801
      3 111.4801
      3 111.4801
19/12/2025 10:30:04.478 1   111.4899
      1 111.4899
      1 111.4899
19/12/2025 10:30:02.967 1   111.4651
      1 111.4651
      1 111.4651
19/12/2025 10:29:47.867 2   111.4749
      2 111.4749
      2 111.4749
19/12/2025 10:29:40.225 1   111.4551
      1 111.4551
      1 111.4551
19/12/2025 10:29:29.263 1   111.4699
      1 111.4699
      1 111.4699
19/12/2025 10:29:27.552 2   111.4599
      2 111.4599
      2 111.4599
19/12/2025 10:29:16.892 2   111.4699
      2 111.4699
      2 111.4699
19/12/2025 10:28:58.177 3   111.4501
      3 111.4501
      3 111.4501
19/12/2025 10:28:49.326 2   111.4699
      2 111.4699
      2 111.4699
19/12/2025 10:28:43.988 1   111.4749
      1 111.4749
      1 111.4749
19/12/2025 10:28:38.452 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 10:28:36.743 4   111.4699
      4 111.4699
      4 111.4699
19/12/2025 10:28:34.025 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 10:28:32.315 2   111.4799
      2 111.4799
      2 111.4799
19/12/2025 10:28:22.150 2   111.4501
      2 111.4501
      2 111.4501
19/12/2025 10:28:10.782 2   111.4649
      2 111.4649
      2 111.4649
19/12/2025 10:27:24.943 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 10:27:19.064 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 10:27:18.146 8   111.4399
      8 111.4399
      8 111.4399
19/12/2025 10:26:37.008 1   111.4599
      1 111.4599
      1 111.4599
19/12/2025 10:26:12.767 1   111.4699
      1 111.4699
      1 111.4699
19/12/2025 10:26:12.056 8   111.4699
      8 111.4699
      8 111.4699
19/12/2025 10:25:42.654 1   111.4301
      1 111.4301
      1 111.4301
19/12/2025 10:24:56.357 5   111.4599
      5 111.4599
      5 111.4599
19/12/2025 10:24:35.636 9   111.4301
      9 111.4301
      9 111.4301
19/12/2025 10:24:35.418 4   111.4301
      4 111.4301
      4 111.4301
19/12/2025 10:24:32.305 2   111.4449
      2 111.4449
      2 111.4449
19/12/2025 10:24:32.191 2   111.4449
      2 111.4449
      2 111.4449
19/12/2025 10:24:31.693 17   111.4301
      17 111.4301
      17 111.4301
19/12/2025 10:23:53.455 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 10:23:27.986 3   111.4599
      3 111.4599
      3 111.4599
19/12/2025 10:23:26.484 1   111.4451
      1 111.4451
      1 111.4451
19/12/2025 10:23:22.754 1   111.4649
      1 111.4649
      1 111.4649
19/12/2025 10:23:19.733 2   111.4649
      2 111.4649
      2 111.4649
19/12/2025 10:23:12.885 2   111.4699
      2 111.4699
      2 111.4699
19/12/2025 10:23:09.264 1   111.4551
      1 111.4551
      1 111.4551
19/12/2025 10:23:08.061 1   111.4699
      1 111.4699
      1 111.4699
19/12/2025 10:23:06.042 1   111.4451
      1 111.4451
      1 111.4451
19/12/2025 10:22:58.291 3   111.4451
      3 111.4451
      3 111.4451
19/12/2025 10:22:46.521 1   111.4599
      1 111.4599
      1 111.4599
19/12/2025 10:22:08.887 2   111.4699
      2 111.4699
      2 111.4699
19/12/2025 10:22:07.379 2   111.4699
      2 111.4699
      2 111.4699
19/12/2025 10:21:59.457 1   111.4799
      1 111.4799
      1 111.4799
19/12/2025 10:21:48.055 1   111.4599
      1 111.4599
      1 111.4599
19/12/2025 10:21:25.003 1   111.4451
      1 111.4451
      1 111.4451
19/12/2025 10:21:21.078 2   111.4599
      2 111.4599
      2 111.4599
19/12/2025 10:20:57.230 1   111.4499
      1 111.4499
      1 111.4499
19/12/2025 10:20:53.387 1   111.4499
      1 111.4499
      1 111.4499
19/12/2025 10:20:38.820 14   111.4399
      14 111.4399
      14 111.4399
19/12/2025 10:20:15.630 1   111.4499
      1 111.4499
      1 111.4499
19/12/2025 10:20:00.520 3   111.4301
      3 111.4301
      3 111.4301
19/12/2025 10:19:49.552 2   111.4499
      2 111.4499
      2 111.4499
19/12/2025 10:19:49.151 1   111.4499
      1 111.4499
      1 111.4499
19/12/2025 10:19:38.488 2   111.4499
      2 111.4499
      2 111.4499
19/12/2025 10:19:32.555 2   111.4251
      2 111.4251
      2 111.4251
19/12/2025 10:19:27.117 1   111.4399
      1 111.4399
      1 111.4399
19/12/2025 10:19:10.607 1   111.4299
      1 111.4299
      1 111.4299
19/12/2025 10:19:02.144 1   111.4199
      1 111.4199
      1 111.4199
19/12/2025 10:18:45.944 1   111.4199
      1 111.4199
      1 111.4199
19/12/2025 10:18:42.827 1   111.4149
      1 111.4149
      1 111.4149
19/12/2025 10:18:31.829 17   111.4051
      17 111.4051
      17 111.4051
19/12/2025 10:18:28.438 3   111.4051
      3 111.4051
      3 111.4051
19/12/2025 10:18:17.763 2   111.4099
      2 111.4099
      2 111.4099
19/12/2025 10:17:16.381 1   111.4099
      1 111.4099
      1 111.4099

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM