Tradegate Exchange

BYD Co. Ltd.

694

542

11.87

Date	Time	Volume	Order Volume	Price
16/10/2025	16:20:56.562	7 999		11.87
			7 999	11.87
			6 199	11.87
			1 800	11.87
16/10/2025	16:20:49.900	2 001		11.895
			2 000	11.895
			2 001	11.895
			1	11.895
16/10/2025	16:19:47.026	200		11.935
			200	11.935
			200	11.935
16/10/2025	16:19:24.527	90		11.895
			35	11.895
			55	11.895
			90	11.895
16/10/2025	16:17:49.766	5		11.895
			5	11.895
			5	11.895
16/10/2025	16:16:40.376	14		11.94
			14	11.94
			14	11.94
16/10/2025	16:16:03.174	76		11.94
			76	11.94
			76	11.94
16/10/2025	16:14:19.398	50		11.895
			50	11.895
			50	11.895
16/10/2025	16:13:33.259	1 680		11.945
			518	11.945
			1 680	11.945
			1 162	11.945
16/10/2025	16:13:11.157	65		11.945
			65	11.945
			65	11.945
16/10/2025	16:12:25.792	60		11.89
			60	11.89
			60	11.89
16/10/2025	16:11:12.206	30		11.855
			30	11.855
			30	11.855
16/10/2025	16:10:42.970	66		11.855
			66	11.855
			66	11.855
16/10/2025	16:09:06.164	1		11.855
			1	11.855
			1	11.855
16/10/2025	16:09:02.679	10		11.855
			10	11.855
			10	11.855
16/10/2025	16:08:59.117	5		11.855
			5	11.855
			5	11.855
16/10/2025	16:08:30.606	200		11.855
			200	11.855
			140	11.855
			60	11.855
16/10/2025	16:07:48.974	84		11.895
			84	11.895
			84	11.895
16/10/2025	16:05:31.119	6		11.855
			6	11.855
			6	11.855
16/10/2025	16:04:27.348	16		11.895
			16	11.895
			16	11.895
16/10/2025	16:04:13.041	1		11.895
			1	11.895
			1	11.895
16/10/2025	16:03:16.098	800		11.895
			800	11.895
			800	11.895
16/10/2025	16:03:01.932	700		11.86
			700	11.86
			700	11.86
16/10/2025	16:02:41.532	2 000		11.855
			2 000	11.855
			2 000	11.855
16/10/2025	16:02:19.469	150		11.855
			150	11.855
			150	11.855
16/10/2025	16:01:03.086	80		11.855
			80	11.855
			80	11.855
16/10/2025	16:00:02.361	237		11.895
			55	11.895
			152	11.895
			30	11.895
			237	11.895
16/10/2025	15:58:05.424	1		11.895
			1	11.895
			1	11.895
16/10/2025	15:57:43.921	125		11.885
			60	11.885
			65	11.885
			125	11.885
16/10/2025	15:57:26.060	1		11.855
			1	11.855
			1	11.855
16/10/2025	15:57:13.177	4		11.885
			4	11.885
			4	11.885
16/10/2025	15:54:46.306	5		11.895
			5	11.895
			5	11.895
16/10/2025	15:54:16.321	18		11.855
			18	11.855
			18	11.855
16/10/2025	15:53:50.552	18		11.885
			18	11.885
			18	11.885
16/10/2025	15:53:05.567	100		11.85
			100	11.85
			100	11.85
16/10/2025	15:51:06.851	300		11.85
			245	11.85
			55	11.85
			300	11.85
16/10/2025	15:50:24.476	30		11.85
			30	11.85
			30	11.85
16/10/2025	15:46:53.490	260		11.86
			260	11.86
			170	11.86
			46	11.86
			44	11.86
16/10/2025	15:46:42.260	42		11.86
			42	11.86
			42	11.86
16/10/2025	15:43:52.958	525		11.87
			525	11.87
			425	11.87
			100	11.87
16/10/2025	15:43:34.141	15		11.915
			15	11.915
			15	11.915
16/10/2025	15:43:27.658	30		11.915
			30	11.915
			30	11.915
16/10/2025	15:43:09.667	10		11.865
			10	11.865
			10	11.865
16/10/2025	15:42:41.207	35		11.865
			35	11.865
			35	11.865
16/10/2025	15:41:28.590	140		11.915
			55	11.915
			53	11.915
			32	11.915
			140	11.915
16/10/2025	15:39:54.879	10		11.915
			10	11.915
			10	11.915
16/10/2025	15:39:50.429	5		11.865
			5	11.865
			5	11.865
16/10/2025	15:39:43.002	3		11.865
			3	11.865
			3	11.865
16/10/2025	15:39:23.480	169		11.895
			113	11.895
			56	11.895
			169	11.895
16/10/2025	15:38:27.704	18		11.895
			18	11.895
			18	11.895
16/10/2025	15:37:34.445	42		11.915
			42	11.915
			42	11.915
16/10/2025	15:36:25.432	1 350		11.865
			1 350	11.865
			1 295	11.865
			55	11.865
16/10/2025	15:36:08.446	1		11.865
			1	11.865
			1	11.865
16/10/2025	15:36:04.618	50		11.865
			50	11.865
			50	11.865
16/10/2025	15:35:40.784	100		11.935
			50	11.935
			50	11.935
			100	11.935
16/10/2025	15:32:34.978	368		11.865
			318	11.865
			368	11.865
			50	11.865
16/10/2025	15:32:14.248	1		11.94
			1	11.94
			1	11.94
16/10/2025	15:31:38.048	1 000		11.90
			1 000	11.90
			1 000	11.90
16/10/2025	15:31:12.853	2 000		11.905
			2 000	11.905
			2 000	11.905
16/10/2025	15:30:58.110	2 000		11.905
			2 000	11.905
			2 000	11.905
16/10/2025	15:29:58.139	140		11.92
			140	11.92
			140	11.92
16/10/2025	15:29:58.047	30		11.905
			30	11.905
			30	11.905
16/10/2025	15:29:55.928	50		11.905
			50	11.905
			50	11.905
16/10/2025	15:21:23.240	1		11.935
			1	11.935
			1	11.935
16/10/2025	15:19:08.681	5		11.935
			5	11.935
			5	11.935
16/10/2025	15:19:05.742	800		11.905
			800	11.905
			800	11.905
16/10/2025	15:16:23.773	209		11.905
			209	11.905
			209	11.905
16/10/2025	15:14:19.854	700		11.935
			700	11.935
			645	11.935
			55	11.935
16/10/2025	15:13:41.807	3		11.935
			3	11.935
			3	11.935
16/10/2025	15:13:41.381	400		11.87
			400	11.87
			400	11.87
16/10/2025	15:12:23.565	1 800		11.87
			1 745	11.87
			55	11.87
			1 800	11.87
16/10/2025	15:09:23.090	13		11.945
			13	11.945
			13	11.945
16/10/2025	15:08:54.591	26		11.945
			26	11.945
			26	11.945
16/10/2025	15:08:22.189	150		11.90
			150	11.90
			150	11.90
16/10/2025	15:08:13.602	2 000		11.895
			2 000	11.895
			55	11.895
			1 945	11.895
16/10/2025	15:06:46.621	70		11.87
			15	11.87
			70	11.87
			55	11.87
16/10/2025	15:03:33.668	252		11.895
			252	11.895
			55	11.895
			197	11.895
16/10/2025	15:02:06.581	840		11.87
			840	11.87
			840	11.87
16/10/2025	15:00:29.309	42		11.94
			42	11.94
			42	11.94
16/10/2025	14:59:02.664	1		11.94
			1	11.94
			1	11.94
16/10/2025	14:56:34.934	1		11.94
			1	11.94
			1	11.94
16/10/2025	14:56:09.221	300		11.87
			300	11.87
			300	11.87
16/10/2025	14:55:56.991	254		11.87
			254	11.87
			199	11.87
			55	11.87
16/10/2025	14:55:55.386	94		11.94
			94	11.94
			94	11.94
16/10/2025	14:55:34.159	250		11.93
			250	11.93
			250	11.93
16/10/2025	14:55:09.160	42		11.925
			42	11.925
			42	11.925
16/10/2025	14:54:13.932	3		11.865
			3	11.865
			3	11.865
16/10/2025	14:53:52.311	5		11.94
			5	11.94
			5	11.94
16/10/2025	14:50:45.219	500		11.945
			55	11.945
			445	11.945
			500	11.945
16/10/2025	14:48:57.409	250		11.865
			55	11.865
			195	11.865
			250	11.865
16/10/2025	14:48:26.921	100		11.945
			100	11.945
			100	11.945
16/10/2025	14:47:32.549	2		11.945
			2	11.945
			2	11.945
16/10/2025	14:46:32.587	33		11.865
			33	11.865
			33	11.865
16/10/2025	14:46:21.952	251		11.945
			251	11.945
			186	11.945
			55	11.945
			10	11.945
16/10/2025	14:45:24.176	300		11.865
			300	11.865
			245	11.865
			55	11.865
16/10/2025	14:44:50.732	9		11.945
			9	11.945
			9	11.945
16/10/2025	14:44:50.616	1		11.865
			1	11.865
			1	11.865
16/10/2025	14:43:44.661	360		11.865
			360	11.865
			360	11.865
16/10/2025	14:41:32.034	5		11.945
			5	11.945
			5	11.945
16/10/2025	14:40:54.319	100		11.945
			100	11.945
			100	11.945
16/10/2025	14:39:31.101	20		11.865
			20	11.865
			20	11.865
16/10/2025	14:39:08.627	50		11.865
			50	11.865
			50	11.865
16/10/2025	14:38:10.887	2		11.865
			2	11.865
			2	11.865
16/10/2025	14:37:27.749	15		11.865
			15	11.865
			15	11.865
16/10/2025	14:36:36.878	84		11.865
			84	11.865
			84	11.865
16/10/2025	14:36:20.094	22		11.945
			22	11.945
			22	11.945
16/10/2025	14:32:09.431	6		11.945
			6	11.945
			6	11.945
16/10/2025	14:28:36.069	60		11.945
			30	11.945
			30	11.945
			60	11.945
16/10/2025	14:26:15.903	1		11.945
			1	11.945
			1	11.945
16/10/2025	14:25:49.069	50		11.865
			50	11.865
			50	11.865
16/10/2025	14:23:09.869	1		11.865
			1	11.865
			1	11.865
16/10/2025	14:21:20.876	3		11.945
			3	11.945
			3	11.945
16/10/2025	14:21:09.865	250		11.865
			250	11.865
			250	11.865
16/10/2025	14:19:03.021	600		11.865
			600	11.865
			600	11.865
16/10/2025	14:18:01.336	135		11.945
			40	11.945
			95	11.945
			135	11.945
16/10/2025	14:12:54.944	618		11.86
			518	11.86
			618	11.86
			100	11.86
16/10/2025	14:07:42.280	100		11.945
			100	11.945
			100	11.945
16/10/2025	14:07:21.656	24		11.945
			24	11.945
			24	11.945
16/10/2025	14:07:14.487	30		11.865
			30	11.865
			30	11.865
16/10/2025	14:06:09.857	125		11.945
			125	11.945
			125	11.945
16/10/2025	14:04:50.377	60		11.945
			60	11.945
			60	11.945
16/10/2025	14:01:20.564	192		11.945
			192	11.945
			92	11.945
			100	11.945
16/10/2025	13:57:53.165	20		11.945
			20	11.945
			20	11.945
16/10/2025	13:56:08.967	83		11.945
			83	11.945
			83	11.945
16/10/2025	13:55:55.600	20		11.945
			20	11.945
			20	11.945
16/10/2025	13:50:54.616	17		11.945
			17	11.945
			17	11.945
16/10/2025	13:49:28.330	300		11.865
			300	11.865
			300	11.865
16/10/2025	13:49:02.215	1		11.85
			1	11.85
			1	11.85
16/10/2025	13:47:49.226	1 621		11.945
			1 621	11.945
			1 621	11.945
16/10/2025	13:44:58.475	9		11.85
			9	11.85
			9	11.85
16/10/2025	13:43:16.975	418		11.945
			418	11.945
			363	11.945
			55	11.945
16/10/2025	13:42:10.769	225		11.85
			225	11.85
			225	11.85
16/10/2025	13:39:43.436	82		11.85
			82	11.85
			82	11.85
16/10/2025	13:38:21.946	5		11.945
			5	11.945
			5	11.945
16/10/2025	13:37:29.331	2		11.85
			2	11.85
			2	11.85
16/10/2025	13:37:13.526	1 500		11.85
			1 500	11.85
			1 500	11.85
16/10/2025	13:37:03.364	435		11.85
			435	11.85
			435	11.85
16/10/2025	13:29:59.985	2 500		11.895
			2 500	11.895
			2 500	11.895
16/10/2025	13:29:46.064	105		11.85
			105	11.85
			105	11.85
16/10/2025	13:29:37.074	20		11.85
			20	11.85
			20	11.85
16/10/2025	13:28:38.636	100		11.85
			55	11.85
			45	11.85
			100	11.85
16/10/2025	13:26:07.569	1		11.945
			1	11.945
			1	11.945
16/10/2025	13:25:36.511	300		11.945
			300	11.945
			300	11.945
16/10/2025	13:22:55.536	250		11.945
			250	11.945
			250	11.945
16/10/2025	13:20:24.244	300		11.85
			300	11.85
			300	11.85
16/10/2025	13:18:22.707	164		11.85
			164	11.85
			164	11.85
16/10/2025	13:18:22.538	420		11.95
			420	11.95
			420	11.95
16/10/2025	13:15:03.465	100		11.95
			100	11.95
			100	11.95
16/10/2025	13:14:25.402	1		11.95
			1	11.95
			1	11.95
16/10/2025	13:13:19.481	2		11.85
			2	11.85
			2	11.85
16/10/2025	13:12:47.658	214		11.90
			214	11.90
			214	11.90
16/10/2025	13:12:31.574	2 000		11.895
			2 000	11.895
			2 000	11.895
16/10/2025	13:12:19.943	250		11.885
			250	11.885
			250	11.885
16/10/2025	13:12:19.626	250		11.885
			250	11.885
			250	11.885
16/10/2025	13:12:19.332	250		11.885
			250	11.885
			250	11.885
16/10/2025	13:12:19.040	250		11.885
			250	11.885
			250	11.885
16/10/2025	13:12:15.910	2 369		11.885
			2 369	11.885
			2 119	11.885
			250	11.885
16/10/2025	13:12:10.711	100		11.85
			100	11.85
			100	11.85
16/10/2025	13:09:58.790	4		11.875
			4	11.875
			4	11.875
16/10/2025	13:08:56.833	135		11.875
			55	11.875
			80	11.875
			135	11.875
16/10/2025	13:08:00.545	30		11.875
			30	11.875
			30	11.875
16/10/2025	13:07:31.229	20		11.80
			20	11.80
			20	11.80
16/10/2025	13:05:24.625	30		11.875
			30	11.875
			30	11.875
16/10/2025	13:04:41.294	20		11.80
			20	11.80
			20	11.80
16/10/2025	13:03:21.134	70		11.80
			70	11.80
			15	11.80
			55	11.80
16/10/2025	13:02:41.539	20		11.875
			20	11.875
			20	11.875
16/10/2025	13:02:38.330	15		11.80
			15	11.80
			15	11.80
16/10/2025	12:59:11.797	100		11.875
			100	11.875
			100	11.875
16/10/2025	12:58:16.576	2		11.875
			2	11.875
			2	11.875
16/10/2025	12:56:13.025	3		11.81
			3	11.81
			3	11.81
16/10/2025	12:56:01.264	9		11.875
			9	11.875
			9	11.875
16/10/2025	12:55:03.872	150		11.875
			150	11.875
			150	11.875
16/10/2025	12:51:07.863	1 000		11.875
			55	11.875
			945	11.875
			1 000	11.875
16/10/2025	12:50:42.640	5		11.875
			5	11.875
			5	11.875
16/10/2025	12:49:56.857	250		11.80
			185	11.80
			10	11.80
			250	11.80
			55	11.80
16/10/2025	12:48:31.832	1		11.875
			1	11.875
			1	11.875
16/10/2025	12:47:06.721	450		11.875
			450	11.875
			450	11.875
16/10/2025	12:45:40.581	500		11.875
			445	11.875
			55	11.875
			500	11.875
16/10/2025	12:42:18.919	63		11.80
			63	11.80
			8	11.80
			55	11.80
16/10/2025	12:42:07.039	244		11.875
			244	11.875
			244	11.875
16/10/2025	12:40:57.190	70		11.875
			70	11.875
			15	11.875
			55	11.875
16/10/2025	12:38:56.609	100		11.875
			100	11.875
			100	11.875
16/10/2025	12:38:47.742	70		11.80
			55	11.80
			70	11.80
			15	11.80
16/10/2025	12:38:26.032	2 000		11.875
			1 900	11.875
			100	11.875
			2 000	11.875
16/10/2025	12:37:30.280	2 000		11.845
			2 000	11.845
			2 000	11.845
16/10/2025	12:37:11.192	5		11.785
			5	11.785
			5	11.785
16/10/2025	12:36:07.868	50		11.845
			50	11.845
			50	11.845
16/10/2025	12:35:52.195	170		11.785
			170	11.785
			170	11.785
16/10/2025	12:34:39.000	3		11.765
			3	11.765
			3	11.765
16/10/2025	12:31:49.356	200		11.845
			200	11.845
			200	11.845
16/10/2025	12:31:36.861	100		11.845
			100	11.845
			100	11.845
16/10/2025	12:31:24.023	100		11.845
			100	11.845
			100	11.845
16/10/2025	12:30:03.945	1		11.845
			1	11.845
			1	11.845
16/10/2025	12:29:38.877	70		11.765
			70	11.765
			70	11.765
16/10/2025	12:29:09.706	859		11.78
			859	11.78
			759	11.78
			100	11.78
16/10/2025	12:28:35.512	2 409		11.82
			2 409	11.82
			2 409	11.82
16/10/2025	12:27:45.084	2 156		11.82
			2 156	11.82
			2 156	11.82
16/10/2025	12:26:27.295	100		11.82
			100	11.82
			100	11.82
16/10/2025	12:26:10.153	2 176		11.82
			2 121	11.82
			2 176	11.82
			55	11.82
16/10/2025	12:25:28.263	60		11.745
			60	11.745
			3	11.745
			2	11.745
			55	11.745
16/10/2025	12:25:23.594	1		11.82
			1	11.82
			1	11.82
16/10/2025	12:24:57.764	2 634		11.80
			40	11.80
			50	11.80
			2 119	11.80
			75	11.80
			2 634	11.80
			250	11.80
			100	11.80
16/10/2025	12:24:44.880	473		11.81
			50	11.81
			423	11.81
			473	11.81
16/10/2025	12:24:41.055	1 500		11.835
			55	11.835
			855	11.835
			590	11.835
			1 000	11.835
			500	11.835
16/10/2025	12:24:29.095	2 000		11.815
			2 000	11.815
			2 000	11.815
16/10/2025	12:24:19.149	600		11.815
			600	11.815
			600	11.815
16/10/2025	12:23:34.884	1		11.84
			1	11.84
			1	11.84
16/10/2025	12:23:32.048	25		11.84
			25	11.84
			25	11.84
16/10/2025	12:23:08.221	50		11.84
			50	11.84
			50	11.84
16/10/2025	12:22:59.553	2		11.815
			2	11.815
			2	11.815
16/10/2025	12:22:36.876	1 474		11.815
			20	11.815
			1 454	11.815
			1 474	11.815
16/10/2025	12:20:46.389	1		11.84
			1	11.84
			1	11.84
16/10/2025	12:19:47.130	1		11.84
			1	11.84
			1	11.84
16/10/2025	12:19:42.506	3		11.815
			3	11.815
			3	11.815
16/10/2025	12:19:23.477	1		11.84
			1	11.84
			1	11.84
16/10/2025	12:19:17.237	254		11.84
			254	11.84
			254	11.84
16/10/2025	12:19:05.056	1		11.84
			1	11.84
			1	11.84
16/10/2025	12:18:11.309	1		11.84
			1	11.84
			1	11.84
16/10/2025	12:17:44.026	2		11.84
			2	11.84
			2	11.84
16/10/2025	12:17:16.009	294		11.825
			44	11.825
			294	11.825
			250	11.825
16/10/2025	12:17:11.228	250		11.835
			250	11.835
			250	11.835
16/10/2025	12:17:08.500	250		11.835
			250	11.835
			250	11.835
16/10/2025	12:16:57.205	250		11.835
			250	11.835
			250	11.835
16/10/2025	12:16:40.146	120		11.83
			120	11.83
			120	11.83
16/10/2025	12:16:32.564	1		11.87
			1	11.87
			1	11.87
16/10/2025	12:16:24.610	2 000		11.83
			250	11.83
			2 000	11.83
			1 750	11.83
16/10/2025	12:16:04.369	1		11.87
			1	11.87
			1	11.87
16/10/2025	12:14:14.690	150		11.83
			150	11.83
			150	11.83
16/10/2025	12:13:54.281	100		11.87
			100	11.87
			100	11.87
16/10/2025	12:12:39.197	492		11.85
			492	11.85
			492	11.85
16/10/2025	12:12:34.599	30		11.84
			30	11.84
			30	11.84
16/10/2025	12:12:24.463	250		11.845
			250	11.845
			250	11.845
16/10/2025	12:12:18.304	250		11.845
			250	11.845
			250	11.845
16/10/2025	12:12:01.642	2 000		11.85
			2 000	11.85
			2 000	11.85
16/10/2025	12:10:33.433	22		11.85
			22	11.85
			22	11.85
16/10/2025	12:10:14.029	250		11.845
			250	11.845
			250	11.845
16/10/2025	12:10:11.399	84		11.85
			84	11.85
			84	11.85
16/10/2025	12:09:53.574	31		11.855
			31	11.855
			31	11.855
16/10/2025	12:09:49.143	18		11.855
			18	11.855
			18	11.855
16/10/2025	12:08:38.182	200		11.855
			200	11.855
			200	11.855
16/10/2025	12:08:15.501	11		11.855
			11	11.855
			11	11.855
16/10/2025	12:07:22.384	100		11.855
			100	11.855
			100	11.855
16/10/2025	12:07:17.866	1		11.89
			1	11.89
			1	11.89
16/10/2025	12:07:03.673	1		11.89
			1	11.89
			1	11.89
16/10/2025	12:06:41.734	1		11.89
			1	11.89
			1	11.89
16/10/2025	12:06:32.400	84		11.89
			84	11.89
			84	11.89
16/10/2025	12:04:42.342	3		11.855
			3	11.855
			3	11.855
16/10/2025	12:04:18.788	43		11.89
			43	11.89
			43	11.89
16/10/2025	12:04:18.210	30		11.855
			30	11.855
			30	11.855
16/10/2025	12:03:55.458	219		11.855
			219	11.855
			219	11.855
16/10/2025	12:02:58.739	20		11.89
			20	11.89
			20	11.89
16/10/2025	12:02:57.349	150		11.855
			150	11.855
			150	11.855
16/10/2025	11:59:12.462	150		11.85
			150	11.85
			150	11.85
16/10/2025	11:56:45.851	50		11.89
			50	11.89
			50	11.89
16/10/2025	11:55:59.126	10		11.89
			10	11.89
			10	11.89
16/10/2025	11:54:34.880	500		11.89
			500	11.89
			500	11.89
16/10/2025	11:54:26.812	245		11.85
			245	11.85
			245	11.85
16/10/2025	11:53:42.004	250		11.89
			250	11.89
			250	11.89
16/10/2025	11:53:26.036	400		11.89
			400	11.89
			400	11.89
16/10/2025	11:52:46.864	5		11.89
			5	11.89
			5	11.89
16/10/2025	11:52:07.764	1 500		11.85
			1 500	11.85
			1 500	11.85
16/10/2025	11:51:55.214	100		11.89
			100	11.89
			100	11.89
16/10/2025	11:51:43.080	2 000		11.89
			2 000	11.89
			2 000	11.89
16/10/2025	11:51:27.137	294		11.845
			44	11.845
			250	11.845
			294	11.845
16/10/2025	11:51:24.594	168		11.85
			168	11.85
			84	11.85
			84	11.85
16/10/2025	11:51:19.037	250		11.855
			250	11.855
			250	11.855
16/10/2025	11:51:12.915	250		11.855
			250	11.855
			250	11.855
16/10/2025	11:51:03.287	885		11.86
			885	11.86
			885	11.86
16/10/2025	11:50:03.830	1 000		11.86
			1 000	11.86
			1 000	11.86
16/10/2025	11:49:06.665	36		11.86
			36	11.86
			36	11.86
16/10/2025	11:49:05.540	8		11.86
			8	11.86
			8	11.86
16/10/2025	11:47:31.231	150		11.89
			150	11.89
			150	11.89
16/10/2025	11:45:17.688	100		11.86
			100	11.86
			100	11.86
16/10/2025	11:44:21.835	965		11.89
			965	11.89
			965	11.89
16/10/2025	11:43:53.086	85		11.86
			85	11.86
			85	11.86
16/10/2025	11:41:41.430	250		11.89
			250	11.89
			250	11.89
16/10/2025	11:39:50.000	88		11.86
			88	11.86
			88	11.86
16/10/2025	11:39:48.233	2		11.86
			2	11.86
			2	11.86
16/10/2025	11:39:47.710	100		11.885
			100	11.885
			100	11.885
16/10/2025	11:38:59.551	3 000		11.885
			3 000	11.885
			3 000	11.885
16/10/2025	11:38:51.504	2 500		11.89
			2 500	11.89
			2 500	11.89
16/10/2025	11:38:50.599	1 000		11.89
			1 000	11.89
			1 000	11.89
16/10/2025	11:37:25.877	1 000		11.89
			1 000	11.89
			1 000	11.89
16/10/2025	11:36:54.201	55		11.895
			55	11.895
			55	11.895
16/10/2025	11:36:44.397	2 500		11.90
			2 500	11.90
			2 500	11.90
16/10/2025	11:36:40.384	6 004		11.945
			6 000	11.945
			6 004	11.945
			4	11.945
16/10/2025	11:35:38.933	2 500		11.95
			2 500	11.95
			2 500	11.95
16/10/2025	11:35:05.583	680		11.95
			180	11.95
			500	11.95
			680	11.95
16/10/2025	11:34:38.219	2 000		11.945
			2 000	11.945
			2 000	11.945
16/10/2025	11:30:47.936	200		11.90
			200	11.90
			200	11.90
16/10/2025	11:28:52.856	250		11.945
			250	11.945
			250	11.945
16/10/2025	11:26:04.134	1 000		11.90
			1 000	11.90
			1 000	11.90
16/10/2025	11:25:47.662	116		11.945
			116	11.945
			116	11.945
16/10/2025	11:25:37.154	17		11.945
			17	11.945
			17	11.945
16/10/2025	11:24:44.121	295		11.89
			295	11.89
			295	11.89
16/10/2025	11:24:29.688	300		11.89
			300	11.89
			300	11.89
16/10/2025	11:20:55.019	90		11.89
			90	11.89
			90	11.89
16/10/2025	11:20:48.447	1 150		11.89
			1 150	11.89
			1 150	11.89
16/10/2025	11:18:39.619	1 400		11.89
			1 400	11.89
			1 400	11.89
16/10/2025	11:15:54.720	975		11.89
			975	11.89
			30	11.89
			945	11.89
16/10/2025	11:15:49.718	60		11.905
			60	11.905
			60	11.905
16/10/2025	11:15:42.078	646		11.90
			646	11.90
			646	11.90
16/10/2025	11:14:53.041	2 000		11.895
			2 000	11.895
			2 000	11.895
16/10/2025	11:14:42.733	900		11.895
			900	11.895
			900	11.895
16/10/2025	11:13:04.805	55		11.89
			55	11.89
			55	11.89
16/10/2025	11:12:47.575	2 000		11.885
			2 000	11.885
			2 000	11.885
16/10/2025	11:11:55.337	9		11.885
			9	11.885
			9	11.885
16/10/2025	11:11:38.199	1 000		11.86
			1 000	11.86
			1 000	11.86
16/10/2025	11:11:22.737	400		11.86
			400	11.86
			400	11.86
16/10/2025	11:10:58.510	1 520		11.885
			1 520	11.885
			1 520	11.885
16/10/2025	11:09:46.423	30		11.86
			30	11.86
			30	11.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 769.50
Ask: 1 770.50
Volume: 69 082
+1.81%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/10/2025 @ 16:21:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice