Tradegate Exchange

RWE AG

731

534

34.90

Date	Time	Volume	Order Volume	Price
18/06/2025	21:58:39.327	172		34.90
			15	34.90
			172	34.90
			157	34.90
18/06/2025	21:56:49.478	5		34.86
			5	34.86
			5	34.86
18/06/2025	21:54:31.387	10		34.86
			10	34.86
			10	34.86
18/06/2025	21:51:38.995	70		34.86
			70	34.86
			70	34.86
18/06/2025	21:51:36.627	75		34.86
			75	34.86
			60	34.86
			15	34.86
18/06/2025	21:49:53.466	20		34.86
			5	34.86
			20	34.86
			15	34.86
18/06/2025	21:49:39.936	250		34.86
			200	34.86
			50	34.86
			250	34.86
18/06/2025	21:39:01.116	43		34.98
			10	34.98
			33	34.98
			43	34.98
18/06/2025	21:33:32.916	57		34.98
			50	34.98
			7	34.98
			57	34.98
18/06/2025	21:28:53.095	500		34.90
			500	34.90
			500	34.90
18/06/2025	21:28:50.473	25		34.95
			25	34.95
			25	34.95
18/06/2025	21:21:57.301	100		34.94
			100	34.94
			100	34.94
18/06/2025	21:21:53.525	500		34.89
			500	34.89
			500	34.89
18/06/2025	21:21:23.179	500		34.89
			500	34.89
			500	34.89
18/06/2025	21:12:35.816	285		34.94
			285	34.94
			285	34.94
18/06/2025	21:11:57.498	715		34.94
			715	34.94
			15	34.94
			500	34.94
			200	34.94
18/06/2025	21:10:50.091	10		34.94
			10	34.94
			10	34.94
18/06/2025	21:08:24.701	100		34.86
			100	34.86
			100	34.86
18/06/2025	20:59:57.060	3		34.86
			3	34.86
			3	34.86
18/06/2025	20:59:18.519	1		34.98
			1	34.98
			1	34.98
18/06/2025	20:58:36.982	260		34.86
			15	34.86
			50	34.86
			260	34.86
			195	34.86
18/06/2025	20:56:57.862	20		34.98
			20	34.98
			20	34.98
18/06/2025	20:53:16.404	1		34.86
			1	34.86
			1	34.86
18/06/2025	20:51:02.379	300		34.98
			180	34.98
			30	34.98
			50	34.98
			15	34.98
			25	34.98
			300	34.98
18/06/2025	20:50:25.792	25		34.86
			25	34.86
			25	34.86
18/06/2025	20:50:17.705	300		34.86
			200	34.86
			100	34.86
			300	34.86
18/06/2025	20:49:03.971	20		34.86
			5	34.86
			15	34.86
			20	34.86
18/06/2025	20:48:05.703	1		34.98
			1	34.98
			1	34.98
18/06/2025	20:47:20.311	18		34.98
			18	34.98
			3	34.98
			15	34.98
18/06/2025	20:45:06.361	10		34.86
			10	34.86
			10	34.86
18/06/2025	20:42:30.052	28		34.86
			28	34.86
			15	34.86
			13	34.86
18/06/2025	20:40:06.070	2 500		34.92
			2 500	34.92
			2 500	34.92
18/06/2025	20:40:03.848	500		34.91
			500	34.91
			500	34.91
18/06/2025	20:39:20.836	500		34.91
			500	34.91
			500	34.91
18/06/2025	20:38:48.366	500		34.91
			500	34.91
			500	34.91
18/06/2025	20:37:25.286	300		34.91
			300	34.91
			300	34.91
18/06/2025	20:34:35.675	500		34.92
			500	34.92
			500	34.92
18/06/2025	20:32:25.389	500		34.92
			500	34.92
			500	34.92
18/06/2025	20:30:19.108	500		34.92
			500	34.92
			500	34.92
18/06/2025	20:29:21.469	500		34.92
			500	34.92
			500	34.92
18/06/2025	20:28:44.533	95		34.91
			95	34.91
			80	34.91
			15	34.91
18/06/2025	20:26:28.195	5		34.92
			5	34.92
			5	34.92
18/06/2025	20:23:17.987	55		34.86
			55	34.86
			55	34.86
18/06/2025	20:21:05.901	1		34.92
			1	34.92
			1	34.92
18/06/2025	20:20:25.522	1		34.92
			1	34.92
			1	34.92
18/06/2025	20:19:08.660	113		34.87
			80	34.87
			15	34.87
			18	34.87
			113	34.87
18/06/2025	20:15:29.818	80		34.91
			15	34.91
			65	34.91
			80	34.91
18/06/2025	20:14:46.636	40		34.86
			25	34.86
			15	34.86
			40	34.86
18/06/2025	20:12:40.046	500		34.92
			500	34.92
			500	34.92
18/06/2025	20:12:30.316	500		34.92
			500	34.92
			500	34.92
18/06/2025	20:05:36.798	3		34.86
			3	34.86
			3	34.86
18/06/2025	20:05:29.664	1		34.93
			1	34.93
			1	34.93
18/06/2025	19:58:41.689	2 500		34.91
			2 500	34.91
			2 500	34.91
18/06/2025	19:58:39.346	15		34.90
			15	34.90
			15	34.90
18/06/2025	19:57:40.656	400		34.90
			400	34.90
			400	34.90
18/06/2025	19:57:36.325	400		34.90
			400	34.90
			400	34.90
18/06/2025	19:55:51.201	500		34.90
			500	34.90
			500	34.90
18/06/2025	19:55:45.534	400		34.90
			400	34.90
			400	34.90
18/06/2025	19:52:05.400	500		34.90
			500	34.90
			500	34.90
18/06/2025	19:48:27.037	30		34.86
			30	34.86
			30	34.86
18/06/2025	19:48:19.663	6		34.90
			6	34.90
			6	34.90
18/06/2025	19:45:34.618	140		34.86
			140	34.86
			140	34.86
18/06/2025	19:44:48.195	50		34.90
			30	34.90
			50	34.90
			20	34.90
18/06/2025	19:40:37.942	500		34.90
			500	34.90
			500	34.90
18/06/2025	19:39:55.784	150		34.86
			115	34.86
			150	34.86
			20	34.86
			15	34.86
18/06/2025	19:38:39.712	500		34.90
			500	34.90
			500	34.90
18/06/2025	19:37:39.100	57		34.90
			15	34.90
			42	34.90
			57	34.90
18/06/2025	19:36:39.823	200		34.86
			15	34.86
			185	34.86
			200	34.86
18/06/2025	19:35:50.671	500		34.90
			500	34.90
			500	34.90
18/06/2025	19:35:05.024	500		34.90
			500	34.90
			500	34.90
18/06/2025	19:34:10.330	500		34.90
			500	34.90
			500	34.90
18/06/2025	19:34:03.718	400		34.90
			380	34.90
			20	34.90
			400	34.90
18/06/2025	19:32:27.298	500		34.90
			500	34.90
			500	34.90
18/06/2025	19:30:43.169	10		34.86
			10	34.86
			10	34.86
18/06/2025	19:29:44.945	22		34.86
			22	34.86
			2	34.86
			20	34.86
18/06/2025	19:26:25.699	1		34.91
			1	34.91
			1	34.91
18/06/2025	19:23:46.083	58		34.91
			58	34.91
			58	34.91
18/06/2025	19:21:50.654	30		34.90
			30	34.90
			30	34.90
18/06/2025	19:21:48.160	15		34.89
			15	34.89
			15	34.89
18/06/2025	19:21:16.332	11		34.86
			11	34.86
			11	34.86
18/06/2025	19:13:55.975	3		34.86
			3	34.86
			3	34.86
18/06/2025	19:13:16.623	2		34.91
			2	34.91
			2	34.91
18/06/2025	19:12:12.685	2		34.91
			2	34.91
			2	34.91
18/06/2025	19:08:09.395	28		34.86
			28	34.86
			13	34.86
			15	34.86
18/06/2025	19:05:36.589	500		34.91
			500	34.91
			500	34.91
18/06/2025	19:05:26.155	500		34.91
			500	34.91
			500	34.91
18/06/2025	19:05:22.341	500		34.91
			500	34.91
			500	34.91
18/06/2025	19:05:19.732	500		34.91
			500	34.91
			500	34.91
18/06/2025	19:05:08.195	500		34.91
			500	34.91
			500	34.91
18/06/2025	19:05:06.190	500		34.91
			15	34.91
			200	34.91
			500	34.91
			15	34.91
			270	34.91
18/06/2025	19:03:15.675	50		34.90
			50	34.90
			50	34.90
18/06/2025	18:58:18.857	22		34.81
			22	34.81
			22	34.81
18/06/2025	18:56:18.469	80		34.81
			80	34.81
			80	34.81
18/06/2025	18:55:48.963	225		34.81
			225	34.81
			225	34.81
18/06/2025	18:51:11.058	300		34.87
			200	34.87
			300	34.87
			100	34.87
18/06/2025	18:50:56.136	300		34.81
			300	34.81
			20	34.81
			50	34.81
			15	34.81
			200	34.81
			15	34.81
18/06/2025	18:46:37.459	500		34.90
			500	34.90
			500	34.90
18/06/2025	18:46:32.855	500		34.89
			500	34.89
			500	34.89
18/06/2025	18:44:51.198	500		34.91
			500	34.91
			500	34.91
18/06/2025	18:41:50.929	500		34.91
			500	34.91
			500	34.91
18/06/2025	18:41:41.692	500		34.91
			500	34.91
			500	34.91
18/06/2025	18:41:35.971	500		34.91
			500	34.91
			500	34.91
18/06/2025	18:41:28.858	500		34.91
			500	34.91
			500	34.91
18/06/2025	18:41:27.140	500		34.91
			500	34.91
			15	34.91
			335	34.91
			150	34.91
18/06/2025	18:36:05.910	500		34.82
			500	34.82
			500	34.82
18/06/2025	18:35:58.140	500		34.83
			500	34.83
			500	34.83
18/06/2025	18:34:37.762	200		34.83
			200	34.83
			200	34.83
18/06/2025	18:33:58.683	1		34.91
			1	34.91
			1	34.91
18/06/2025	18:31:24.407	50		34.89
			50	34.89
			50	34.89
18/06/2025	18:29:49.269	500		34.85
			500	34.85
			500	34.85
18/06/2025	18:25:37.981	50		34.83
			50	34.83
			50	34.83
18/06/2025	18:24:20.447	330		34.81
			330	34.81
			330	34.81
18/06/2025	18:23:58.707	500		34.81
			500	34.81
			500	34.81
18/06/2025	18:23:47.260	700		34.81
			500	34.81
			700	34.81
			150	34.81
			50	34.81
18/06/2025	18:22:12.278	100		34.81
			100	34.81
			100	34.81
18/06/2025	18:19:37.328	200		34.89
			150	34.89
			200	34.89
			50	34.89
18/06/2025	18:16:10.370	300		34.80
			50	34.80
			235	34.80
			15	34.80
			300	34.80
18/06/2025	18:13:20.852	50		34.91
			50	34.91
			50	34.91
18/06/2025	18:11:02.032	5		34.91
			5	34.91
			5	34.91
18/06/2025	18:10:45.190	250		34.80
			39	34.80
			250	34.80
			11	34.80
			150	34.80
			50	34.80
18/06/2025	18:09:44.788	350		34.91
			350	34.91
			350	34.91
18/06/2025	18:09:32.089	1 000		34.91
			985	34.91
			1 000	34.91
			15	34.91
18/06/2025	18:03:25.457	500		34.91
			500	34.91
			500	34.91
18/06/2025	18:03:21.642	500		34.91
			500	34.91
			500	34.91
18/06/2025	18:03:12.411	500		34.91
			500	34.91
			500	34.91
18/06/2025	18:03:10.204	500		34.91
			150	34.91
			250	34.91
			100	34.91
			500	34.91
18/06/2025	17:59:35.479	5		34.80
			5	34.80
			5	34.80
18/06/2025	17:59:26.007	1		34.91
			1	34.91
			1	34.91
18/06/2025	17:58:46.144	1		34.91
			1	34.91
			1	34.91
18/06/2025	17:57:44.662	30		34.91
			30	34.91
			30	34.91
18/06/2025	17:57:34.377	3		34.82
			3	34.82
			3	34.82
18/06/2025	17:56:24.416	3 000		34.83
			1 053	34.83
			1 947	34.83
			3 000	34.83
18/06/2025	17:56:18.665	650		34.84
			650	34.84
			500	34.84
			150	34.84
18/06/2025	17:56:13.443	30		34.84
			30	34.84
			30	34.84
18/06/2025	17:55:35.878	565		34.88
			565	34.88
			500	34.88
			65	34.88
18/06/2025	17:55:27.768	515		34.89
			500	34.89
			15	34.89
			515	34.89
18/06/2025	17:54:46.729	500		34.93
			500	34.93
			500	34.93
18/06/2025	17:52:47.821	500		34.93
			500	34.93
			500	34.93
18/06/2025	17:47:57.596	50		34.93
			50	34.93
			50	34.93
18/06/2025	17:47:24.294	35		34.89
			35	34.89
			35	34.89
18/06/2025	17:47:15.483	2 500		34.92
			2 500	34.92
			2 500	34.92
18/06/2025	17:47:08.935	500		34.91
			500	34.91
			500	34.91
18/06/2025	17:47:03.492	143		34.91
			143	34.91
			143	34.91
18/06/2025	17:46:32.855	500		34.91
			500	34.91
			500	34.91
18/06/2025	17:46:30.398	500		34.89
			500	34.89
			500	34.89
18/06/2025	17:46:24.857	200		34.91
			200	34.91
			200	34.91
18/06/2025	17:44:57.465	500		34.91
			500	34.91
			500	34.91
18/06/2025	17:44:50.184	500		34.91
			500	34.91
			500	34.91
18/06/2025	17:43:53.648	500		34.91
			500	34.91
			500	34.91
18/06/2025	17:42:31.645	2 500		34.90
			2 500	34.90
			2 000	34.90
			500	34.90
18/06/2025	17:42:26.668	500		34.89
			500	34.89
			500	34.89
18/06/2025	17:42:22.632	500		34.89
			500	34.89
			500	34.89
18/06/2025	17:42:17.460	500		34.89
			500	34.89
			500	34.89
18/06/2025	17:42:12.634	500		34.89
			500	34.89
			500	34.89
18/06/2025	17:42:02.628	500		34.89
			500	34.89
			500	34.89
18/06/2025	17:42:01.463	85		34.87
			85	34.87
			85	34.87
18/06/2025	17:41:52.627	500		34.89
			500	34.89
			500	34.89
18/06/2025	17:41:42.622	500		34.89
			500	34.89
			500	34.89
18/06/2025	17:41:12.622	500		34.94
			500	34.94
			500	34.94
18/06/2025	17:41:02.616	500		34.94
			500	34.94
			500	34.94
18/06/2025	17:40:52.619	500		34.88
			500	34.88
			500	34.88
18/06/2025	17:40:44.561	359		34.80
			245	34.80
			100	34.80
			30	34.80
			114	34.80
			79	34.80
			150	34.80
18/06/2025	17:40:40.650	25 866		34.80
			50	34.80
			467	34.80
			80	34.80
			180	34.80
			300	34.80
			65	34.80
			1 500	34.80
			80	34.80
			100	34.80
			100	34.80
			135	34.80
			1 500	34.80
			50	34.80
			300	34.80
			400	34.80
			1 000	34.80
			100	34.80
			50	34.80
			20	34.80
			100	34.80
			3 000	34.80
			2 000	34.80
			100	34.80
			65	34.80
			4	34.80
			10 000	34.80
			300	34.80
			100	34.80
			50	34.80
			5 000	34.80
			20	34.80
			17 716	34.80
			1 220	34.80
			80	34.80
			1 500	34.80
			4 000	34.80
18/06/2025	17:39:50.042	400		34.88
			87	34.88
			59	34.88
			100	34.88
			40	34.88
			100	34.88
			100	34.88
			14	34.88
			300	34.88
18/06/2025	17:39:49.990	1 650		34.90
			1 500	34.90
			1 650	34.90
			150	34.90
18/06/2025	17:38:26.413	358		34.92
			58	34.92
			358	34.92
			300	34.92
18/06/2025	17:38:26.378	2 100		34.95
			2 100	34.95
			100	34.95
			1 500	34.95
			500	34.95
18/06/2025	17:38:04.649	2 320		34.96
			100	34.96
			10	34.96
			200	34.96
			160	34.96
			50	34.96
			2 000	34.96
			5	34.96
			235	34.96
			300	34.96
			10	34.96
			1 205	34.96
			30	34.96
			300	34.96
			5	34.96
			15	34.96
			15	34.96
18/06/2025	17:37:59.165	2 000		35.00
			1 000	35.00
			585	35.00
			65	35.00
			300	35.00
			50	35.00
			2 000	35.00
18/06/2025	17:37:59.151	1 500		35.01
			1 500	35.01
			1 500	35.01
18/06/2025	17:37:59.132	2 000		35.02
			2 000	35.02
			2 000	35.02
18/06/2025	17:37:59.106	1 500		35.04
			1 500	35.04
			1 500	35.04
18/06/2025	17:37:32.063	3 380		35.00
			100	35.00
			17	35.00
			300	35.00
			2 000	35.00
			15	35.00
			5	35.00
			3 380	35.00
			200	35.00
			35	35.00
			85	35.00
			25	35.00
			100	35.00
			20	35.00
			20	35.00
			428	35.00
			30	35.00
18/06/2025	17:37:14.230	1 474		35.01
			200	35.01
			14	35.01
			100	35.01
			600	35.01
			1 035	35.01
			274	35.01
			500	35.01
			100	35.01
			125	35.01
18/06/2025	17:36:53.043	500		35.07
			100	35.07
			30	35.07
			40	35.07
			150	35.07
			500	35.07
			30	35.07
			150	35.07
18/06/2025	17:28:58.731	40		35.16
			40	35.16
			40	35.16
18/06/2025	17:28:21.720	30		35.16
			30	35.16
			30	35.16
18/06/2025	17:25:05.778	100		35.16
			100	35.16
			100	35.16
18/06/2025	17:24:50.438	170		35.15
			170	35.15
			170	35.15
18/06/2025	17:24:17.178	30		35.15
			30	35.15
			30	35.15
18/06/2025	17:22:52.375	1 000		35.16
			1 000	35.16
			1 000	35.16
18/06/2025	17:17:07.706	60		35.19
			60	35.19
			60	35.19
18/06/2025	17:14:47.651	40		35.19
			40	35.19
			40	35.19
18/06/2025	17:14:34.162	10		35.18
			10	35.18
			10	35.18
18/06/2025	17:10:41.039	45		35.15
			45	35.15
			45	35.15
18/06/2025	17:06:43.989	70		35.21
			70	35.21
			70	35.21
18/06/2025	17:02:16.353	50		35.20
			50	35.20
			50	35.20
18/06/2025	16:59:09.891	57		35.18
			57	35.18
			57	35.18
18/06/2025	16:58:13.395	90		35.18
			90	35.18
			90	35.18
18/06/2025	16:57:51.462	270		35.17
			270	35.17
			270	35.17
18/06/2025	16:54:27.191	499		35.19
			499	35.19
			499	35.19
18/06/2025	16:49:49.660	140		35.21
			140	35.21
			140	35.21
18/06/2025	16:44:53.386	500		35.21
			500	35.21
			500	35.21
18/06/2025	16:41:40.799	161		35.24
			161	35.24
			161	35.24
18/06/2025	16:38:16.691	297		35.19
			297	35.19
			297	35.19
18/06/2025	16:37:21.384	2 500		35.19
			2 500	35.19
			2 500	35.19
18/06/2025	16:35:31.068	160		35.18
			160	35.18
			160	35.18
18/06/2025	16:34:05.368	100		35.17
			100	35.17
			100	35.17
18/06/2025	16:31:19.336	459		35.17
			459	35.17
			459	35.17
18/06/2025	16:31:09.377	10		35.19
			10	35.19
			10	35.19
18/06/2025	16:28:12.751	1 000		35.18
			1 000	35.18
			1 000	35.18
18/06/2025	16:24:38.123	200		35.18
			200	35.18
			200	35.18
18/06/2025	16:23:00.156	1 150		35.20
			1 150	35.20
			1 150	35.20
18/06/2025	16:22:54.796	149		35.19
			149	35.19
			149	35.19
18/06/2025	16:22:54.675	3		35.20
			3	35.20
			3	35.20
18/06/2025	16:22:22.608	43		35.21
			43	35.21
			43	35.21
18/06/2025	16:20:15.604	20		35.22
			20	35.22
			20	35.22
18/06/2025	16:20:04.043	1 000		35.24
			1 000	35.24
			1 000	35.24
18/06/2025	16:19:37.257	1		35.23
			1	35.23
			1	35.23
18/06/2025	16:15:23.569	20		35.22
			20	35.22
			20	35.22
18/06/2025	16:10:41.960	10		35.23
			10	35.23
			10	35.23
18/06/2025	16:10:39.275	4		35.23
			4	35.23
			4	35.23
18/06/2025	16:09:21.917	12		35.21
			12	35.21
			12	35.21
18/06/2025	16:08:26.643	1 250		35.22
			1 250	35.22
			1 250	35.22
18/06/2025	16:08:17.025	2		35.21
			2	35.21
			2	35.21
18/06/2025	16:06:13.279	500		35.23
			500	35.23
			500	35.23
18/06/2025	16:00:32.941	1 000		35.20
			1 000	35.20
			1 000	35.20
18/06/2025	15:57:20.557	100		35.23
			100	35.23
			100	35.23
18/06/2025	15:56:08.900	284		35.23
			284	35.23
			284	35.23
18/06/2025	15:55:38.081	78		35.22
			78	35.22
			78	35.22
18/06/2025	15:55:19.331	12		35.23
			12	35.23
			12	35.23
18/06/2025	15:54:50.067	200		35.23
			200	35.23
			200	35.23
18/06/2025	15:52:05.996	2 000		35.28
			2 000	35.28
			2 000	35.28
18/06/2025	15:52:05.824	150		35.27
			150	35.27
			150	35.27
18/06/2025	15:51:39.575	255		35.29
			255	35.29
			255	35.29
18/06/2025	15:50:30.589	150		35.29
			150	35.29
			150	35.29
18/06/2025	15:50:06.290	2 000		35.31
			2 000	35.31
			2 000	35.31
18/06/2025	15:48:19.679	2 250		35.30
			2 250	35.30
			2 250	35.30
18/06/2025	15:46:28.059	50		35.31
			50	35.31
			50	35.31
18/06/2025	15:43:13.982	1 250		35.30
			1 250	35.30
			1 250	35.30
18/06/2025	15:43:13.888	1 750		35.30
			1 750	35.30
			1 750	35.30
18/06/2025	15:40:52.510	289		35.28
			289	35.28
			289	35.28
18/06/2025	15:38:57.351	462		35.27
			462	35.27
			462	35.27
18/06/2025	15:36:26.665	1		35.26
			1	35.26
			1	35.26
18/06/2025	15:36:10.445	215		35.26
			215	35.26
			215	35.26
18/06/2025	15:34:08.251	101		35.24
			101	35.24
			101	35.24
18/06/2025	15:33:08.562	75		35.24
			75	35.24
			75	35.24
18/06/2025	15:27:12.944	150		35.30
			150	35.30
			150	35.30
18/06/2025	15:20:54.590	140		35.34
			140	35.34
			140	35.34
18/06/2025	15:18:33.846	850		35.32
			850	35.32
			850	35.32
18/06/2025	15:14:50.837	40		35.33
			40	35.33
			40	35.33
18/06/2025	15:12:40.294	30		35.35
			30	35.35
			30	35.35
18/06/2025	15:11:54.349	200		35.34
			200	35.34
			200	35.34
18/06/2025	15:09:44.524	50		35.33
			50	35.33
			50	35.33
18/06/2025	15:07:05.304	185		35.34
			185	35.34
			185	35.34
18/06/2025	15:06:20.222	30		35.35
			30	35.35
			30	35.35
18/06/2025	15:04:10.919	666		35.35
			666	35.35
			666	35.35
18/06/2025	15:02:52.632	6		35.34
			6	35.34
			6	35.34
18/06/2025	15:02:40.102	100		35.34
			100	35.34
			100	35.34
18/06/2025	15:02:36.593	139		35.33
			139	35.33
			139	35.33
18/06/2025	15:01:53.495	25		35.31
			25	35.31
			25	35.31
18/06/2025	14:58:11.098	20		35.33
			20	35.33
			20	35.33
18/06/2025	14:56:26.948	2		35.33
			2	35.33
			2	35.33
18/06/2025	14:55:55.557	600		35.34
			600	35.34
			600	35.34
18/06/2025	14:55:27.129	1 000		35.34
			1 000	35.34
			1 000	35.34
18/06/2025	14:54:49.395	100		35.35
			100	35.35
			100	35.35
18/06/2025	14:53:06.084	150		35.34
			150	35.34
			150	35.34
18/06/2025	14:52:47.995	100		35.34
			100	35.34
			100	35.34
18/06/2025	14:51:39.882	50		35.35
			50	35.35
			50	35.35
18/06/2025	14:49:59.978	200		35.35
			200	35.35
			200	35.35
18/06/2025	14:48:19.124	282		35.39
			282	35.39
			282	35.39
18/06/2025	14:45:26.237	500		35.38
			500	35.38
			500	35.38
18/06/2025	14:44:40.451	280		35.38
			280	35.38
			280	35.38
18/06/2025	14:43:47.840	160		35.38
			160	35.38
			160	35.38
18/06/2025	14:40:59.962	100		35.39
			100	35.39
			100	35.39
18/06/2025	14:39:42.442	215		35.38
			215	35.38
			215	35.38
18/06/2025	14:37:48.682	27		35.38
			27	35.38
			27	35.38
18/06/2025	14:33:12.123	42		35.41
			42	35.41
			42	35.41
18/06/2025	14:26:38.633	200		35.40
			200	35.40
			200	35.40
18/06/2025	14:22:35.238	700		35.38
			700	35.38
			700	35.38
18/06/2025	14:20:44.967	82		35.38
			82	35.38
			82	35.38
18/06/2025	14:20:20.894	15		35.37
			15	35.37
			15	35.37
18/06/2025	14:17:10.554	1 000		35.36
			1 000	35.36
			1 000	35.36
18/06/2025	14:10:04.144	650		35.37
			650	35.37
			650	35.37
18/06/2025	14:09:21.197	100		35.37
			100	35.37
			100	35.37
18/06/2025	14:08:54.771	20		35.36
			20	35.36
			20	35.36
18/06/2025	14:07:05.329	100		35.37
			100	35.37
			100	35.37
18/06/2025	14:05:09.976	98		35.37
			98	35.37
			98	35.37
18/06/2025	14:00:05.271	10		35.36
			10	35.36
			10	35.36
18/06/2025	13:59:40.128	200		35.37
			200	35.37
			200	35.37
18/06/2025	13:56:02.351	300		35.37
			300	35.37
			300	35.37
18/06/2025	13:50:28.094	20		35.38
			20	35.38
			20	35.38
18/06/2025	13:48:22.112	1		35.37
			1	35.37
			1	35.37
18/06/2025	13:47:42.264	1		35.36
			1	35.36
			1	35.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 741.50
Ask: 1 743.50
Volume: 29 013
+0.98%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice