Tradegate Exchange

SAP SE

361

327

262.50

Date	Time	Volume	Order Volume	Price
17/07/2025	14:54:33.584	15		262.50
			15	262.50
			15	262.50
17/07/2025	14:54:16.828	15		262.55
			15	262.55
			15	262.55
17/07/2025	14:51:45.451	15		262.40
			15	262.40
			15	262.40
17/07/2025	14:51:19.792	50		262.60
			50	262.60
			50	262.60
17/07/2025	14:51:08.516	200		262.60
			200	262.60
			200	262.60
17/07/2025	14:50:33.011	1		262.60
			1	262.60
			1	262.60
17/07/2025	14:48:25.197	4		262.70
			4	262.70
			4	262.70
17/07/2025	14:48:15.429	10		262.80
			10	262.80
			10	262.80
17/07/2025	14:47:01.413	10		262.65
			10	262.65
			10	262.65
17/07/2025	14:45:45.082	10		262.90
			10	262.90
			10	262.90
17/07/2025	14:45:44.289	20		262.90
			20	262.90
			20	262.90
17/07/2025	14:45:26.715	11		262.90
			11	262.90
			11	262.90
17/07/2025	14:44:19.124	750		262.60
			750	262.60
			750	262.60
17/07/2025	14:43:52.288	250		262.70
			250	262.70
			250	262.70
17/07/2025	14:37:51.773	20		262.90
			20	262.90
			20	262.90
17/07/2025	14:31:42.499	19		262.65
			19	262.65
			19	262.65
17/07/2025	14:30:14.979	23		262.65
			23	262.65
			23	262.65
17/07/2025	14:27:23.173	100		262.55
			100	262.55
			100	262.55
17/07/2025	14:26:17.238	50		262.80
			50	262.80
			50	262.80
17/07/2025	14:24:53.899	4		262.70
			4	262.70
			4	262.70
17/07/2025	14:24:23.459	19		262.65
			19	262.65
			19	262.65
17/07/2025	14:24:03.175	10		262.65
			10	262.65
			10	262.65
17/07/2025	14:22:35.865	4		262.60
			4	262.60
			4	262.60
17/07/2025	14:19:39.208	6		262.65
			6	262.65
			6	262.65
17/07/2025	14:19:37.368	15		262.75
			15	262.75
			15	262.75
17/07/2025	14:17:42.658	30		262.65
			30	262.65
			30	262.65
17/07/2025	14:16:59.227	120		262.65
			120	262.65
			120	262.65
17/07/2025	14:16:11.852	1		262.75
			1	262.75
			1	262.75
17/07/2025	14:14:36.416	8		262.75
			8	262.75
			8	262.75
17/07/2025	14:14:34.601	15		262.70
			15	262.70
			15	262.70
17/07/2025	14:13:39.120	10		262.80
			10	262.80
			10	262.80
17/07/2025	14:11:42.243	5		262.95
			5	262.95
			5	262.95
17/07/2025	14:09:19.380	40		262.85
			40	262.85
			40	262.85
17/07/2025	14:06:17.584	32		262.85
			32	262.85
			32	262.85
17/07/2025	14:06:13.132	1		262.85
			1	262.85
			1	262.85
17/07/2025	14:05:59.721	1		262.85
			1	262.85
			1	262.85
17/07/2025	14:02:16.945	4		262.90
			4	262.90
			4	262.90
17/07/2025	14:00:58.208	23		262.85
			23	262.85
			23	262.85
17/07/2025	14:00:08.739	31		262.80
			31	262.80
			31	262.80
17/07/2025	14:00:06.296	19		262.80
			19	262.80
			19	262.80
17/07/2025	13:59:27.072	200		262.80
			200	262.80
			200	262.80
17/07/2025	13:55:07.431	15		262.65
			15	262.65
			15	262.65
17/07/2025	13:53:46.701	4		262.65
			4	262.65
			4	262.65
17/07/2025	13:53:16.681	2		262.70
			2	262.70
			2	262.70
17/07/2025	13:52:19.431	50		262.70
			50	262.70
			50	262.70
17/07/2025	13:52:19.123	11		262.80
			11	262.80
			11	262.80
17/07/2025	13:51:22.880	9		262.70
			9	262.70
			9	262.70
17/07/2025	13:50:17.400	3		262.70
			3	262.70
			3	262.70
17/07/2025	13:47:43.326	100		262.70
			100	262.70
			100	262.70
17/07/2025	13:43:30.140	200		262.65
			200	262.65
			200	262.65
17/07/2025	13:42:31.098	150		262.60
			150	262.60
			150	262.60
17/07/2025	13:39:56.975	26		262.45
			26	262.45
			26	262.45
17/07/2025	13:39:35.294	8		262.50
			8	262.50
			8	262.50
17/07/2025	13:39:04.496	6		262.45
			6	262.45
			6	262.45
17/07/2025	13:35:02.501	25		262.50
			25	262.50
			25	262.50
17/07/2025	13:34:18.413	6		262.45
			6	262.45
			6	262.45
17/07/2025	13:21:41.465	5		262.65
			5	262.65
			5	262.65
17/07/2025	13:21:09.742	30		262.50
			30	262.50
			30	262.50
17/07/2025	13:21:06.008	75		262.55
			75	262.55
			75	262.55
17/07/2025	13:14:03.268	1		262.55
			1	262.55
			1	262.55
17/07/2025	13:12:00.326	200		262.30
			200	262.30
			200	262.30
17/07/2025	13:11:09.072	1		262.30
			1	262.30
			1	262.30
17/07/2025	13:10:41.328	5		262.30
			5	262.30
			5	262.30
17/07/2025	13:08:45.371	1		262.30
			1	262.30
			1	262.30
17/07/2025	13:06:39.453	3		262.30
			3	262.30
			3	262.30
17/07/2025	13:05:14.660	20		262.45
			20	262.45
			20	262.45
17/07/2025	13:03:48.240	50		262.40
			50	262.40
			50	262.40
17/07/2025	13:02:59.103	200		262.40
			200	262.40
			200	262.40
17/07/2025	12:56:11.275	1		262.70
			1	262.70
			1	262.70
17/07/2025	12:56:06.595	38		262.80
			38	262.80
			38	262.80
17/07/2025	12:55:28.719	40		262.80
			40	262.80
			40	262.80
17/07/2025	12:54:11.430	4		262.70
			4	262.70
			4	262.70
17/07/2025	12:53:17.742	5		262.80
			5	262.80
			5	262.80
17/07/2025	12:51:44.064	5		262.95
			5	262.95
			5	262.95
17/07/2025	12:50:24.400	1		263.00
			1	263.00
			1	263.00
17/07/2025	12:49:09.766	3		262.85
			3	262.85
			3	262.85
17/07/2025	12:48:36.928	200		262.95
			200	262.95
			200	262.95
17/07/2025	12:45:01.979	4		263.15
			4	263.15
			4	263.15
17/07/2025	12:44:27.269	50		263.00
			50	263.00
			50	263.00
17/07/2025	12:38:36.270	47		262.70
			47	262.70
			47	262.70
17/07/2025	12:33:11.774	10		262.50
			10	262.50
			10	262.50
17/07/2025	12:32:09.255	3		262.55
			3	262.55
			3	262.55
17/07/2025	12:32:02.915	6		262.60
			6	262.60
			6	262.60
17/07/2025	12:31:50.401	20		262.60
			20	262.60
			20	262.60
17/07/2025	12:31:27.870	234		262.80
			234	262.80
			234	262.80
17/07/2025	12:31:22.722	200		262.40
			200	262.40
			200	262.40
17/07/2025	12:31:05.922	250		262.25
			250	262.25
			250	262.25
17/07/2025	12:31:05.842	20		262.20
			20	262.20
			20	262.20
17/07/2025	12:30:36.831	30		262.00
			30	262.00
			30	262.00
17/07/2025	12:28:29.091	10		261.90
			10	261.90
			10	261.90
17/07/2025	12:28:26.023	30		261.85
			30	261.85
			30	261.85
17/07/2025	12:26:43.143	2		261.85
			2	261.85
			2	261.85
17/07/2025	12:22:18.961	20		261.70
			20	261.70
			20	261.70
17/07/2025	12:21:55.127	25		261.70
			25	261.70
			25	261.70
17/07/2025	12:19:03.423	7		261.75
			7	261.75
			7	261.75
17/07/2025	12:18:38.431	50		261.70
			50	261.70
			50	261.70
17/07/2025	12:17:58.343	10		261.75
			10	261.75
			10	261.75
17/07/2025	12:16:42.085	15		261.60
			15	261.60
			15	261.60
17/07/2025	12:15:20.486	1		261.60
			1	261.60
			1	261.60
17/07/2025	12:15:18.224	30		261.55
			30	261.55
			30	261.55
17/07/2025	12:15:08.514	114		261.65
			114	261.65
			114	261.65
17/07/2025	12:12:34.731	38		261.65
			38	261.65
			38	261.65
17/07/2025	12:12:33.943	1		261.65
			1	261.65
			1	261.65
17/07/2025	12:11:26.953	9		261.45
			9	261.45
			9	261.45
17/07/2025	12:10:10.899	1		261.40
			1	261.40
			1	261.40
17/07/2025	12:10:06.304	10		261.40
			10	261.40
			10	261.40
17/07/2025	12:06:27.188	30		261.50
			30	261.50
			30	261.50
17/07/2025	12:06:14.286	3		261.60
			3	261.60
			3	261.60
17/07/2025	12:06:10.955	3		261.70
			3	261.70
			3	261.70
17/07/2025	12:05:24.348	25		261.80
			25	261.80
			25	261.80
17/07/2025	12:05:16.341	3		261.80
			3	261.80
			3	261.80
17/07/2025	12:04:27.179	10		261.80
			10	261.80
			10	261.80
17/07/2025	12:03:05.627	7		261.85
			7	261.85
			7	261.85
17/07/2025	12:02:37.489	4		261.95
			4	261.95
			4	261.95
17/07/2025	12:01:34.369	7		261.90
			7	261.90
			7	261.90
17/07/2025	12:00:32.359	25		261.85
			25	261.85
			25	261.85
17/07/2025	12:00:03.133	5		261.85
			5	261.85
			5	261.85
17/07/2025	11:57:05.393	10		261.95
			10	261.95
			10	261.95
17/07/2025	11:55:35.345	1		261.95
			1	261.95
			1	261.95
17/07/2025	11:54:59.523	1		261.90
			1	261.90
			1	261.90
17/07/2025	11:54:01.944	20		262.00
			20	262.00
			20	262.00
17/07/2025	11:50:54.599	2		261.90
			2	261.90
			2	261.90
17/07/2025	11:49:13.349	85		261.75
			85	261.75
			85	261.75
17/07/2025	11:44:27.053	4		261.95
			4	261.95
			4	261.95
17/07/2025	11:41:05.458	1		262.05
			1	262.05
			1	262.05
17/07/2025	11:40:31.953	1		261.95
			1	261.95
			1	261.95
17/07/2025	11:35:59.865	8		262.15
			8	262.15
			8	262.15
17/07/2025	11:34:10.279	19		262.05
			19	262.05
			19	262.05
17/07/2025	11:33:51.295	20		262.05
			20	262.05
			20	262.05
17/07/2025	11:31:09.278	50		262.00
			50	262.00
			50	262.00
17/07/2025	11:30:20.938	40		262.00
			40	262.00
			40	262.00
17/07/2025	11:26:11.914	17		261.75
			17	261.75
			17	261.75
17/07/2025	11:25:45.592	4		261.85
			4	261.85
			4	261.85
17/07/2025	11:24:36.139	32		261.75
			32	261.75
			32	261.75
17/07/2025	11:22:44.625	5		261.85
			5	261.85
			5	261.85
17/07/2025	11:22:17.795	8		261.90
			8	261.90
			8	261.90
17/07/2025	11:20:10.134	20		261.80
			20	261.80
			20	261.80
17/07/2025	11:19:56.585	20		261.80
			20	261.80
			20	261.80
17/07/2025	11:18:41.403	15		261.80
			15	261.80
			15	261.80
17/07/2025	11:17:17.342	10		261.80
			10	261.80
			10	261.80
17/07/2025	11:16:11.659	50		261.95
			50	261.95
			50	261.95
17/07/2025	11:14:38.985	3		261.90
			3	261.90
			3	261.90
17/07/2025	11:14:27.209	1		261.95
			1	261.95
			1	261.95
17/07/2025	11:14:13.768	20		262.00
			20	262.00
			20	262.00
17/07/2025	11:10:03.437	30		262.10
			30	262.10
			30	262.10
17/07/2025	11:09:42.932	10		262.20
			10	262.20
			10	262.20
17/07/2025	11:08:03.441	18		262.00
			18	262.00
			18	262.00
17/07/2025	11:04:36.476	185		261.95
			185	261.95
			185	261.95
17/07/2025	11:04:36.351	4		261.95
			4	261.95
			4	261.95
17/07/2025	11:03:14.630	5		261.85
			5	261.85
			5	261.85
17/07/2025	11:03:00.114	1		261.95
			1	261.95
			1	261.95
17/07/2025	11:02:50.005	8		261.85
			8	261.85
			8	261.85
17/07/2025	11:02:38.356	39		261.90
			39	261.90
			39	261.90
17/07/2025	11:02:35.343	50		261.90
			50	261.90
			50	261.90
17/07/2025	11:02:20.790	30		261.95
			30	261.95
			30	261.95
17/07/2025	10:58:48.078	234		261.95
			234	261.95
			234	261.95
17/07/2025	10:57:45.077	35		261.90
			35	261.90
			35	261.90
17/07/2025	10:57:38.822	40		261.90
			40	261.90
			40	261.90
17/07/2025	10:53:48.881	9		262.25
			9	262.25
			9	262.25
17/07/2025	10:52:23.332	4		262.30
			4	262.30
			4	262.30
17/07/2025	10:50:41.459	15		261.90
			15	261.90
			15	261.90
17/07/2025	10:50:12.932	10		261.95
			10	261.95
			10	261.95
17/07/2025	10:48:42.605	2		261.90
			2	261.90
			2	261.90
17/07/2025	10:48:11.776	3		261.95
			3	261.95
			3	261.95
17/07/2025	10:47:48.989	1		261.95
			1	261.95
			1	261.95
17/07/2025	10:45:29.932	200		262.00
			200	262.00
			200	262.00
17/07/2025	10:44:53.557	2		262.05
			2	262.05
			2	262.05
17/07/2025	10:44:49.549	3		262.00
			3	262.00
			3	262.00
17/07/2025	10:39:57.157	30		262.10
			30	262.10
			30	262.10
17/07/2025	10:38:14.829	5		262.00
			5	262.00
			5	262.00
17/07/2025	10:37:51.955	10		262.00
			10	262.00
			10	262.00
17/07/2025	10:36:59.951	50		262.00
			50	262.00
			50	262.00
17/07/2025	10:35:11.592	10		262.15
			10	262.15
			10	262.15
17/07/2025	10:35:07.994	165		262.10
			165	262.10
			165	262.10
17/07/2025	10:35:04.393	180		262.20
			180	262.20
			4	262.20
			176	262.20
17/07/2025	10:33:51.669	200		262.05
			200	262.05
			200	262.05
17/07/2025	10:33:27.281	2		262.10
			2	262.10
			2	262.10
17/07/2025	10:33:18.604	84		262.10
			84	262.10
			84	262.10
17/07/2025	10:32:12.547	10		262.15
			10	262.15
			10	262.15
17/07/2025	10:30:20.669	250		262.10
			250	262.10
			250	262.10
17/07/2025	10:29:58.085	50		262.05
			50	262.05
			50	262.05
17/07/2025	10:26:34.816	5		261.75
			5	261.75
			5	261.75
17/07/2025	10:26:21.695	108		261.55
			108	261.55
			108	261.55
17/07/2025	10:25:26.743	19		261.55
			19	261.55
			19	261.55
17/07/2025	10:25:15.058	4		261.45
			4	261.45
			4	261.45
17/07/2025	10:24:51.893	4		261.45
			4	261.45
			4	261.45
17/07/2025	10:24:01.536	8		261.80
			8	261.80
			8	261.80
17/07/2025	10:23:31.476	25		261.75
			25	261.75
			25	261.75
17/07/2025	10:19:41.105	2		261.90
			2	261.90
			2	261.90
17/07/2025	10:18:48.394	3		262.00
			3	262.00
			3	262.00
17/07/2025	10:18:45.874	10		262.00
			10	262.00
			10	262.00
17/07/2025	10:16:59.531	85		262.20
			85	262.20
			85	262.20
17/07/2025	10:16:52.384	2		262.30
			2	262.30
			2	262.30
17/07/2025	10:16:11.075	10		262.30
			10	262.30
			10	262.30
17/07/2025	10:14:18.614	40		262.40
			40	262.40
			40	262.40
17/07/2025	10:11:41.143	5		262.50
			5	262.50
			5	262.50
17/07/2025	10:06:48.619	5		262.75
			5	262.75
			5	262.75
17/07/2025	10:06:15.659	100		262.70
			100	262.70
			100	262.70
17/07/2025	10:05:03.170	30		262.40
			30	262.40
			30	262.40
17/07/2025	10:02:48.038	10		262.20
			10	262.20
			10	262.20
17/07/2025	10:01:42.483	107		262.25
			107	262.25
			107	262.25
17/07/2025	10:00:48.594	6		262.25
			6	262.25
			6	262.25
17/07/2025	10:00:44.035	12		262.30
			12	262.30
			12	262.30
17/07/2025	10:00:38.714	190		262.30
			70	262.30
			150	262.30
			120	262.30
			40	262.30
17/07/2025	10:00:03.183	250		262.40
			190	262.40
			250	262.40
			60	262.40
17/07/2025	09:58:03.653	3		262.70
			3	262.70
			3	262.70
17/07/2025	09:57:10.339	8		262.75
			8	262.75
			8	262.75
17/07/2025	09:54:00.449	645		262.80
			645	262.80
			453	262.80
			192	262.80
17/07/2025	09:53:37.820	200		262.70
			200	262.70
			200	262.70
17/07/2025	09:50:15.988	3		262.65
			3	262.65
			3	262.65
17/07/2025	09:47:53.946	5		262.80
			5	262.80
			5	262.80
17/07/2025	09:47:24.054	1		263.00
			1	263.00
			1	263.00
17/07/2025	09:46:44.272	5		263.00
			5	263.00
			5	263.00
17/07/2025	09:44:31.073	15		262.90
			15	262.90
			15	262.90
17/07/2025	09:44:06.152	2		263.05
			2	263.05
			2	263.05
17/07/2025	09:43:59.062	20		262.95
			20	262.95
			20	262.95
17/07/2025	09:43:36.649	4		262.90
			4	262.90
			4	262.90
17/07/2025	09:43:00.153	8		263.00
			6	263.00
			8	263.00
			2	263.00
17/07/2025	09:42:42.069	35		263.05
			35	263.05
			20	263.05
			15	263.05
17/07/2025	09:42:40.743	1		263.10
			1	263.10
			1	263.10
17/07/2025	09:41:41.426	1		263.15
			1	263.15
			1	263.15
17/07/2025	09:37:57.544	35		263.20
			35	263.20
			35	263.20
17/07/2025	09:37:33.126	100		263.20
			100	263.20
			100	263.20
17/07/2025	09:36:18.347	30		263.50
			30	263.50
			30	263.50
17/07/2025	09:35:52.298	50		263.50
			50	263.50
			50	263.50
17/07/2025	09:35:36.615	200		263.55
			200	263.55
			200	263.55
17/07/2025	09:34:42.719	4		263.65
			4	263.65
			4	263.65
17/07/2025	09:33:32.176	20		263.80
			20	263.80
			20	263.80
17/07/2025	09:32:01.253	4		264.05
			4	264.05
			4	264.05
17/07/2025	09:31:58.582	91		264.15
			91	264.15
			91	264.15
17/07/2025	09:31:30.890	2		264.10
			2	264.10
			2	264.10
17/07/2025	09:31:09.268	3		264.20
			3	264.20
			3	264.20
17/07/2025	09:30:49.140	80		264.25
			80	264.25
			80	264.25
17/07/2025	09:29:42.148	75		263.85
			75	263.85
			75	263.85
17/07/2025	09:26:02.538	4		263.80
			4	263.80
			4	263.80
17/07/2025	09:24:40.747	10		263.80
			10	263.80
			10	263.80
17/07/2025	09:24:25.494	50		263.80
			50	263.80
			50	263.80
17/07/2025	09:23:59.666	4		263.75
			4	263.75
			4	263.75
17/07/2025	09:22:48.668	5		263.70
			5	263.70
			5	263.70
17/07/2025	09:22:15.033	10		263.70
			10	263.70
			10	263.70
17/07/2025	09:21:58.402	10		263.40
			10	263.40
			10	263.40
17/07/2025	09:21:43.973	50		263.45
			50	263.45
			50	263.45
17/07/2025	09:21:30.052	34		263.40
			34	263.40
			34	263.40
17/07/2025	09:19:21.837	2		263.70
			2	263.70
			2	263.70
17/07/2025	09:18:47.367	1		263.55
			1	263.55
			1	263.55
17/07/2025	09:18:33.478	1		263.65
			1	263.65
			1	263.65
17/07/2025	09:17:56.454	1		263.40
			1	263.40
			1	263.40
17/07/2025	09:17:23.511	2		263.50
			2	263.50
			2	263.50
17/07/2025	09:16:14.046	17		263.45
			17	263.45
			17	263.45
17/07/2025	09:15:39.624	1		263.20
			1	263.20
			1	263.20
17/07/2025	09:13:54.428	75		263.55
			75	263.55
			75	263.55
17/07/2025	09:13:42.883	40		263.45
			40	263.45
			40	263.45
17/07/2025	09:13:33.026	4		263.55
			4	263.55
			4	263.55
17/07/2025	09:12:51.833	100		263.30
			100	263.30
			100	263.30
17/07/2025	09:12:13.517	10		263.55
			10	263.55
			10	263.55
17/07/2025	09:11:37.803	24		263.55
			24	263.55
			24	263.55
17/07/2025	09:11:20.577	34		263.55
			34	263.55
			34	263.55
17/07/2025	09:11:12.421	19		263.55
			19	263.55
			19	263.55
17/07/2025	09:10:48.918	39		263.50
			39	263.50
			39	263.50
17/07/2025	09:09:24.562	30		264.05
			30	264.05
			30	264.05
17/07/2025	09:08:21.878	5		263.95
			5	263.95
			5	263.95
17/07/2025	09:08:12.855	20		264.00
			12	264.00
			8	264.00
			20	264.00
17/07/2025	09:06:22.783	1		263.70
			1	263.70
			1	263.70
17/07/2025	09:05:43.854	5		264.00
			5	264.00
			5	264.00
17/07/2025	09:02:02.507	20		263.90
			20	263.90
			20	263.90
17/07/2025	09:01:54.688	50		264.30
			50	264.30
			50	264.30
17/07/2025	09:01:47.463	200		264.30
			200	264.30
			200	264.30
17/07/2025	09:01:21.958	14		264.00
			14	264.00
			14	264.00
17/07/2025	09:00:15.470	28		263.70
			28	263.70
			28	263.70
17/07/2025	08:59:24.640	251		263.80
			250	263.80
			1	263.80
			50	263.80
			1	263.80
			200	263.80
17/07/2025	08:56:39.414	77		263.25
			77	263.25
			77	263.25
17/07/2025	08:51:57.206	70		263.70
			70	263.70
			70	263.70
17/07/2025	08:50:17.026	5		263.70
			5	263.70
			5	263.70
17/07/2025	08:49:22.135	20		263.70
			20	263.70
			20	263.70
17/07/2025	08:47:38.176	86		263.10
			86	263.10
			86	263.10
17/07/2025	08:47:23.309	19		263.05
			19	263.05
			19	263.05
17/07/2025	08:44:27.583	12		262.85
			12	262.85
			12	262.85
17/07/2025	08:43:14.872	11		262.85
			11	262.85
			11	262.85
17/07/2025	08:41:28.425	50		262.90
			13	262.90
			50	262.90
			37	262.90
17/07/2025	08:40:00.334	4		263.10
			4	263.10
			4	263.10
17/07/2025	08:38:55.506	10		263.05
			10	263.05
			10	263.05
17/07/2025	08:37:09.565	3		263.05
			3	263.05
			3	263.05
17/07/2025	08:37:01.404	1		263.70
			1	263.70
			1	263.70
17/07/2025	08:34:56.784	1		262.85
			1	262.85
			1	262.85
17/07/2025	08:33:17.937	11		263.20
			11	263.20
			7	263.20
			4	263.20
17/07/2025	08:33:02.759	93		263.20
			29	263.20
			93	263.20
			64	263.20
17/07/2025	08:31:41.548	6		263.30
			6	263.30
			6	263.30
17/07/2025	08:31:18.214	18		263.70
			18	263.70
			18	263.70
17/07/2025	08:28:43.363	63		263.70
			61	263.70
			63	263.70
			2	263.70
17/07/2025	08:28:41.216	2		263.75
			2	263.75
			2	263.75
17/07/2025	08:28:19.959	50		263.75
			50	263.75
			50	263.75
17/07/2025	08:25:06.401	1		263.75
			1	263.75
			1	263.75
17/07/2025	08:23:08.704	10		263.75
			10	263.75
			10	263.75
17/07/2025	08:22:43.622	1		263.20
			1	263.20
			1	263.20
17/07/2025	08:18:05.788	25		263.70
			25	263.70
			25	263.70
17/07/2025	08:17:57.306	4		263.75
			4	263.75
			4	263.75
17/07/2025	08:14:56.714	1		263.75
			1	263.75
			1	263.75
17/07/2025	08:12:17.269	1		263.75
			1	263.75
			1	263.75
17/07/2025	08:11:31.916	10		263.75
			10	263.75
			10	263.75
17/07/2025	08:11:20.025	50		263.75
			50	263.75
			50	263.75
17/07/2025	08:10:41.286	100		263.50
			100	263.50
			100	263.50
17/07/2025	08:10:31.995	8		263.45
			8	263.45
			8	263.45
17/07/2025	08:10:22.545	1		263.45
			1	263.45
			1	263.45
17/07/2025	08:09:58.943	3		263.45
			3	263.45
			3	263.45
17/07/2025	08:09:18.264	40		263.45
			40	263.45
			40	263.45
17/07/2025	08:05:51.461	1		263.45
			1	263.45
			1	263.45
17/07/2025	08:03:56.788	2		263.45
			2	263.45
			2	263.45
17/07/2025	08:03:33.791	2		263.00
			2	263.00
			2	263.00
17/07/2025	08:00:42.020	1		263.00
			1	263.00
			1	263.00
17/07/2025	08:00:32.059	1		263.45
			1	263.45
			1	263.45
17/07/2025	07:54:13.336	45		263.55
			45	263.55
			45	263.55
17/07/2025	07:53:55.695	25		263.70
			25	263.70
			25	263.70
17/07/2025	07:53:52.805	25		263.70
			25	263.70
			25	263.70
17/07/2025	07:53:43.749	55		263.65
			55	263.65
			15	263.65
			40	263.65
17/07/2025	07:50:44.632	15		263.00
			15	263.00
			15	263.00
17/07/2025	07:49:11.480	25		263.60
			25	263.60
			25	263.60
17/07/2025	07:49:00.531	150		263.50
			50	263.50
			85	263.50
			100	263.50
			65	263.50
17/07/2025	07:48:18.331	125		263.45
			100	263.45
			25	263.45
			125	263.45
17/07/2025	07:47:02.531	20		263.45
			20	263.45
			20	263.45
17/07/2025	07:46:34.851	1		263.45
			1	263.45
			1	263.45
17/07/2025	07:42:02.078	7		263.45
			7	263.45
			7	263.45
17/07/2025	07:39:42.340	50		262.65
			50	262.65
			50	262.65
17/07/2025	07:38:55.454	75		263.30
			50	263.30
			75	263.30
			25	263.30
17/07/2025	07:38:51.922	100		263.20
			100	263.20
			100	263.20
17/07/2025	07:38:40.892	52		263.15
			52	263.15
			52	263.15
17/07/2025	07:34:59.371	75		263.25
			75	263.25
			75	263.25
17/07/2025	07:34:33.313	115		263.20
			2	263.20
			13	263.20
			15	263.20
			40	263.20
			5	263.20
			77	263.20
			12	263.20
			8	263.20
			10	263.20
			15	263.20
			1	263.20
			31	263.20
			1	263.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.858 / Ask: 1.868
Volume: 13 616 672
-10.41%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2025 @ 14:55:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice