Deut. Börse Commodities GmbH Xetra-Gold

106

82

118.5001

Date Time Volume Order Volume Price
17/12/2025 10:25:28.478 180   118.5001
      180 118.5001
      180 118.5001
17/12/2025 10:24:21.959 20   118.5599
      20 118.5599
      20 118.5599
17/12/2025 10:24:04.421 1   118.5599
      1 118.5599
      1 118.5599
17/12/2025 10:23:57.932 50   118.5001
      50 118.5001
      50 118.5001
17/12/2025 10:23:04.970 100   118.5199
      100 118.5199
      100 118.5199
17/12/2025 10:23:00.783 600   118.4801
      600 118.4801
      600 118.4801
17/12/2025 10:21:03.353 100   118.5699
      100 118.5699
      100 118.5699
17/12/2025 10:20:17.372 500   118.5601
      500 118.5601
      500 118.5601
17/12/2025 10:16:43.465 8   118.5601
      8 118.5601
      8 118.5601
17/12/2025 10:16:41.537 60   118.5701
      60 118.5701
      60 118.5701
17/12/2025 10:14:36.199 45   118.6199
      45 118.6199
      45 118.6199
17/12/2025 10:14:28.674 100   118.6299
      100 118.6299
      100 118.6299
17/12/2025 10:11:41.155 128   118.5701
      128 118.5701
      128 118.5701
17/12/2025 10:06:42.011 34   118.5701
      34 118.5701
      34 118.5701
17/12/2025 10:05:23.634 92   118.5599
      92 118.5599
      92 118.5599
17/12/2025 10:02:55.390 484   118.5799
      119 118.5799
      119 118.5799
      85 118.5799
      484 118.5799
      12 118.5799
      149 118.5799
17/12/2025 10:02:55.274 6   118.5799
      6 118.5799
      6 118.5799
17/12/2025 10:02:55.174 32   118.5799
      32 118.5799
      32 118.5799
17/12/2025 10:02:53.407 223   118.5799
      32 118.5799
      223 118.5799
      85 118.5799
      106 118.5799
17/12/2025 10:02:53.338 85   118.5799
      85 118.5799
      85 118.5799
17/12/2025 10:01:49.476 500   118.5399
      500 118.5399
      500 118.5399
17/12/2025 10:01:44.700 15   118.5001
      15 118.5001
      15 118.5001
17/12/2025 09:57:56.131 13   118.4799
      13 118.4799
      13 118.4799
17/12/2025 09:57:27.139 8   118.4499
      8 118.4499
      8 118.4499
17/12/2025 09:56:48.637 1   118.4101
      1 118.4101
      1 118.4101
17/12/2025 09:56:14.704 4   118.4499
      4 118.4499
      4 118.4499
17/12/2025 09:54:57.457 240   118.4899
      240 118.4899
      240 118.4899
17/12/2025 09:54:52.354 9   118.4401
      9 118.4401
      9 118.4401
17/12/2025 09:50:00.460 25   118.4401
      25 118.4401
      25 118.4401
17/12/2025 09:36:34.654 500   118.3301
      500 118.3301
      500 118.3301
17/12/2025 09:36:34.158 200   118.3301
      200 118.3301
      200 118.3301
17/12/2025 09:33:14.144 21   118.4399
      21 118.4399
      21 118.4399
17/12/2025 09:33:03.851 252   118.4599
      252 118.4599
      252 118.4599
17/12/2025 09:32:20.741 64   118.4099
      64 118.4099
      64 118.4099
17/12/2025 09:32:11.808 25   118.3901
      25 118.3901
      25 118.3901
17/12/2025 09:31:01.803 8   118.4499
      8 118.4499
      8 118.4499
17/12/2025 09:30:42.505 80   118.4399
      80 118.4399
      80 118.4399
17/12/2025 09:30:27.178 8   118.4101
      8 118.4101
      8 118.4101
17/12/2025 09:30:19.482 1   118.4599
      1 118.4599
      1 118.4599
17/12/2025 09:30:02.006 50   118.4699
      50 118.4699
      50 118.4699
17/12/2025 09:29:26.241 5   118.4799
      5 118.4799
      5 118.4799
17/12/2025 09:25:42.832 10   118.3801
      10 118.3801
      10 118.3801
17/12/2025 09:23:59.070 1 017   118.4301
      1 017 118.4301
      1 017 118.4301
17/12/2025 09:23:33.884 100   118.4101
      100 118.4101
      42 118.4101
      58 118.4101
17/12/2025 09:23:29.843 3   118.4599
      3 118.4599
      3 118.4599
17/12/2025 09:20:55.606 2 000   118.4599
      2 000 118.4599
      2 000 118.4599
17/12/2025 09:20:33.891 20   118.4699
      20 118.4699
      20 118.4699
17/12/2025 09:20:25.667 20   118.4699
      20 118.4699
      20 118.4699
17/12/2025 09:20:16.038 350   118.4301
      350 118.4301
      350 118.4301
17/12/2025 09:18:53.195 20   118.4201
      20 118.4201
      20 118.4201
17/12/2025 09:18:40.981 1 500   118.4699
      1 500 118.4699
      1 500 118.4699
17/12/2025 09:13:30.152 34   118.4899
      34 118.4899
      34 118.4899
17/12/2025 09:13:06.094 42   118.5199
      42 118.5199
      42 118.5199
17/12/2025 09:09:20.769 275   118.4201
      275 118.4201
      275 118.4201
17/12/2025 09:09:16.723 63   118.47
      63 118.47
      63 118.47
17/12/2025 09:09:16.020 64   118.4899
      64 118.4899
      64 118.4899
17/12/2025 09:07:04.253 100   118.5499
      100 118.5499
      100 118.5499
17/12/2025 09:05:37.850 80   118.5599
      80 118.5599
      80 118.5599
17/12/2025 09:04:53.516 275   118.5501
      2 118.5501
      250 118.5501
      10 118.5501
      273 118.5501
      15 118.5501
17/12/2025 08:54:12.153 50   118.345
      50 118.345
      50 118.345
17/12/2025 08:49:06.937 88   118.355
      15 118.355
      73 118.355
      88 118.355
17/12/2025 08:46:39.867 200   118.585
      200 118.585
      200 118.585
17/12/2025 08:43:47.431 20   118.655
      20 118.655
      20 118.655
17/12/2025 08:41:32.412 30   118.69
      30 118.69
      30 118.69
17/12/2025 08:41:31.095 21   118.685
      21 118.685
      21 118.685
17/12/2025 08:38:53.172 42   118.735
      42 118.735
      10 118.735
      32 118.735
17/12/2025 08:37:40.186 100   118.52
      100 118.52
      100 118.52
17/12/2025 08:36:56.123 30   118.52
      30 118.52
      10 118.52
      20 118.52
17/12/2025 08:35:39.415 10   118.75
      10 118.75
      5 118.75
      5 118.75
17/12/2025 08:32:41.556 2   118.73
      2 118.73
      2 118.73
17/12/2025 08:31:22.622 5   118.76
      5 118.76
      5 118.76
17/12/2025 08:30:51.365 5   118.711
      5 118.711
      5 118.711
17/12/2025 08:26:58.465 10   118.70
      10 118.70
      10 118.70
17/12/2025 08:23:16.217 126   118.75
      126 118.75
      126 118.75
17/12/2025 08:12:48.932 5   118.8875
      5 118.8875
      5 118.8875
17/12/2025 08:10:54.507 63   118.6125
      63 118.6125
      63 118.6125
17/12/2025 08:10:20.818 10   118.689
      10 118.689
      10 118.689
17/12/2025 08:05:41.134 86   118.6937
      86 118.6937
      86 118.6937
17/12/2025 07:58:52.089 165   118.9675
      19 118.9675
      165 118.9675
      146 118.9675
17/12/2025 07:51:23.509 2   118.8875
      2 118.8875
      2 118.8875
17/12/2025 07:30:12.632 60   118.70
      60 118.70
      60 118.70
17/12/2025 07:30:00.330 1 019   118.6825
      9 118.6825
      90 118.6825
      16 118.6825
      2 118.6825
      10 118.6825
      7 118.6825
      20 118.6825
      10 118.6825
      19 118.6825
      1 000 118.6825
      855 118.6825
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM