Tradegate Exchange

BASF SE

832

703

42.99

Date	Time	Volume	Order Volume	Price
06/11/2025	21:57:46.303	34		42.99
			34	42.99
			34	42.99
06/11/2025	21:47:22.358	1 025		42.90
			1 025	42.90
			25	42.90
			1 000	42.90
06/11/2025	21:45:19.643	20		42.91
			20	42.91
			20	42.91
06/11/2025	21:45:11.176	4		42.99
			4	42.99
			4	42.99
06/11/2025	21:40:14.879	500		42.99
			100	42.99
			100	42.99
			50	42.99
			500	42.99
			250	42.99
06/11/2025	21:35:09.541	25		42.94
			25	42.94
			25	42.94
06/11/2025	21:35:09.286	149		42.91
			149	42.91
			149	42.91
06/11/2025	21:31:44.778	70		42.94
			70	42.94
			70	42.94
06/11/2025	21:31:26.912	40		42.94
			40	42.94
			40	42.94
06/11/2025	21:30:55.360	8		42.91
			8	42.91
			8	42.91
06/11/2025	21:29:27.013	140		42.91
			140	42.91
			140	42.91
06/11/2025	21:27:45.191	100		42.94
			100	42.94
			100	42.94
06/11/2025	21:22:56.781	20		42.94
			20	42.94
			20	42.94
06/11/2025	21:18:33.698	62		42.91
			62	42.91
			62	42.91
06/11/2025	21:16:52.220	41		42.94
			41	42.94
			41	42.94
06/11/2025	21:15:44.277	6		42.91
			6	42.91
			6	42.91
06/11/2025	21:08:16.773	300		42.91
			300	42.91
			300	42.91
06/11/2025	21:05:04.958	25		42.94
			25	42.94
			25	42.94
06/11/2025	21:00:20.328	42		42.97
			42	42.97
			42	42.97
06/11/2025	20:59:17.530	1		42.97
			1	42.97
			1	42.97
06/11/2025	20:52:24.928	79		42.91
			79	42.91
			79	42.91
06/11/2025	20:46:37.137	100		42.92
			100	42.92
			100	42.92
06/11/2025	20:45:29.249	60		42.91
			10	42.91
			60	42.91
			50	42.91
06/11/2025	20:40:05.912	230		42.97
			230	42.97
			230	42.97
06/11/2025	20:39:05.949	500		42.94
			500	42.94
			500	42.94
06/11/2025	20:29:49.890	10		42.97
			10	42.97
			10	42.97
06/11/2025	20:28:42.286	530		42.99
			380	42.99
			530	42.99
			150	42.99
06/11/2025	20:28:18.823	470		42.98
			470	42.98
			100	42.98
			60	42.98
			310	42.98
06/11/2025	20:22:21.044	600		42.86
			600	42.86
			370	42.86
			230	42.86
06/11/2025	20:22:19.830	200		42.94
			50	42.94
			200	42.94
			50	42.94
			100	42.94
06/11/2025	20:15:18.288	500		42.88
			500	42.88
			500	42.88
06/11/2025	20:14:58.355	20		42.94
			20	42.94
			20	42.94
06/11/2025	20:12:18.678	130		42.87
			130	42.87
			130	42.87
06/11/2025	20:11:46.650	24		42.87
			24	42.87
			24	42.87
06/11/2025	20:07:34.931	31		42.88
			31	42.88
			31	42.88
06/11/2025	20:03:18.732	100		42.85
			100	42.85
			100	42.85
06/11/2025	20:02:57.741	450		42.87
			400	42.87
			450	42.87
			50	42.87
06/11/2025	20:00:14.694	3		42.94
			3	42.94
			3	42.94
06/11/2025	19:55:16.029	250		42.88
			250	42.88
			250	42.88
06/11/2025	19:53:29.725	10		42.94
			10	42.94
			10	42.94
06/11/2025	19:53:08.615	116		42.92
			7	42.92
			59	42.92
			50	42.92
			116	42.92
06/11/2025	19:50:59.135	12		42.88
			12	42.88
			12	42.88
06/11/2025	19:48:07.515	400		42.88
			400	42.88
			400	42.88
06/11/2025	19:48:04.418	500		42.88
			500	42.88
			60	42.88
			381	42.88
			59	42.88
06/11/2025	19:46:14.781	50		42.94
			50	42.94
			50	42.94
06/11/2025	19:44:05.035	4		42.94
			4	42.94
			4	42.94
06/11/2025	19:42:50.463	25		42.94
			25	42.94
			25	42.94
06/11/2025	19:41:33.036	175		42.87
			59	42.87
			175	42.87
			66	42.87
			50	42.87
06/11/2025	19:40:51.739	100		42.87
			100	42.87
			100	42.87
06/11/2025	19:38:04.195	15		42.87
			15	42.87
			15	42.87
06/11/2025	19:37:32.932	100		42.96
			100	42.96
			100	42.96
06/11/2025	19:35:37.913	129		42.91
			70	42.91
			59	42.91
			29	42.91
			100	42.91
06/11/2025	19:31:56.573	100		42.93
			50	42.93
			50	42.93
			100	42.93
06/11/2025	19:24:37.673	300		42.88
			50	42.88
			150	42.88
			100	42.88
			300	42.88
06/11/2025	19:21:17.273	47		42.88
			47	42.88
			47	42.88
06/11/2025	19:13:53.171	50		42.85
			50	42.85
			50	42.85
06/11/2025	19:11:05.503	5		42.88
			5	42.88
			5	42.88
06/11/2025	19:10:14.630	16		42.77
			16	42.77
			16	42.77
06/11/2025	19:08:27.168	80		42.78
			80	42.78
			80	42.78
06/11/2025	19:07:44.722	50		42.78
			50	42.78
			50	42.78
06/11/2025	19:04:02.042	15		42.88
			15	42.88
			15	42.88
06/11/2025	19:02:33.730	12		42.88
			12	42.88
			12	42.88
06/11/2025	18:59:48.126	10		42.84
			10	42.84
			10	42.84
06/11/2025	18:58:17.844	250		42.86
			250	42.86
			250	42.86
06/11/2025	18:55:26.216	100		42.85
			50	42.85
			100	42.85
			50	42.85
06/11/2025	18:53:31.584	25		42.86
			25	42.86
			25	42.86
06/11/2025	18:53:27.952	45		42.90
			45	42.90
			45	42.90
06/11/2025	18:52:22.586	35		42.90
			35	42.90
			22	42.90
			13	42.90
06/11/2025	18:45:23.742	77		42.85
			15	42.85
			77	42.85
			12	42.85
			50	42.85
06/11/2025	18:45:04.942	120		42.84
			120	42.84
			120	42.84
06/11/2025	18:41:08.874	100		42.81
			100	42.81
			100	42.81
06/11/2025	18:39:55.058	22		42.81
			7	42.81
			22	42.81
			15	42.81
06/11/2025	18:38:13.740	15		42.82
			15	42.82
			15	42.82
06/11/2025	18:36:50.136	10		42.93
			10	42.93
			10	42.93
06/11/2025	18:34:22.237	10		42.93
			10	42.93
			10	42.93
06/11/2025	18:33:54.859	4		42.93
			4	42.93
			4	42.93
06/11/2025	18:33:18.614	100		42.82
			100	42.82
			100	42.82
06/11/2025	18:32:39.815	50		42.80
			50	42.80
			50	42.80
06/11/2025	18:32:38.373	1 000		42.78
			1 000	42.78
			1 000	42.78
06/11/2025	18:31:58.654	500		42.77
			500	42.77
			500	42.77
06/11/2025	18:31:49.414	59		42.77
			59	42.77
			59	42.77
06/11/2025	18:30:01.438	45		42.77
			45	42.77
			45	42.77
06/11/2025	18:29:53.427	500		42.77
			500	42.77
			15	42.77
			473	42.77
			12	42.77
06/11/2025	18:28:47.581	400		42.71
			400	42.71
			12	42.71
			388	42.71
06/11/2025	18:26:57.648	235		42.77
			235	42.77
			235	42.77
06/11/2025	18:21:33.480	75		42.71
			50	42.71
			12	42.71
			75	42.71
			13	42.71
06/11/2025	18:19:09.091	354		42.71
			354	42.71
			295	42.71
			59	42.71
06/11/2025	18:18:51.892	50		42.71
			50	42.71
			50	42.71
06/11/2025	18:18:48.895	24		42.71
			24	42.71
			9	42.71
			15	42.71
06/11/2025	18:18:21.413	116		42.83
			39	42.83
			116	42.83
			15	42.83
			50	42.83
			12	42.83
06/11/2025	18:15:52.848	100		42.71
			15	42.71
			85	42.71
			100	42.71
06/11/2025	18:14:18.032	6		42.71
			6	42.71
			6	42.71
06/11/2025	18:12:22.542	150		42.71
			150	42.71
			150	42.71
06/11/2025	18:12:06.946	500		42.71
			500	42.71
			500	42.71
06/11/2025	18:10:51.307	332		42.70
			332	42.70
			332	42.70
06/11/2025	18:07:56.411	100		42.81
			100	42.81
			100	42.81
06/11/2025	18:07:49.628	1		42.81
			1	42.81
			1	42.81
06/11/2025	18:07:11.013	28		42.67
			12	42.67
			16	42.67
			28	42.67
06/11/2025	18:05:58.319	150		42.67
			50	42.67
			150	42.67
			100	42.67
06/11/2025	18:04:28.485	10		42.67
			10	42.67
			10	42.67
06/11/2025	17:58:51.746	250		42.84
			50	42.84
			100	42.84
			100	42.84
			250	42.84
06/11/2025	17:55:58.379	15		42.75
			15	42.75
			15	42.75
06/11/2025	17:55:57.294	400		42.70
			80	42.70
			320	42.70
			400	42.70
06/11/2025	17:55:50.576	400		42.69
			400	42.69
			400	42.69
06/11/2025	17:55:48.771	100		42.69
			100	42.69
			100	42.69
06/11/2025	17:55:10.571	400		42.69
			400	42.69
			400	42.69
06/11/2025	17:55:05.596	50		42.68
			50	42.68
			50	42.68
06/11/2025	17:54:34.940	400		42.69
			400	42.69
			400	42.69
06/11/2025	17:54:14.268	400		42.69
			400	42.69
			400	42.69
06/11/2025	17:52:41.944	400		42.69
			400	42.69
			400	42.69
06/11/2025	17:51:01.141	50		42.65
			50	42.65
			50	42.65
06/11/2025	17:49:55.422	210		42.65
			210	42.65
			210	42.65
06/11/2025	17:49:41.904	239		42.65
			50	42.65
			15	42.65
			239	42.65
			174	42.65
06/11/2025	17:48:55.900	100		42.82
			59	42.82
			41	42.82
			100	42.82
06/11/2025	17:48:03.400	200		42.82
			180	42.82
			200	42.82
			20	42.82
06/11/2025	17:47:11.669	100		42.65
			100	42.65
			100	42.65
06/11/2025	17:46:50.324	500		42.74
			440	42.74
			15	42.74
			500	42.74
			45	42.74
06/11/2025	17:46:30.344	500		42.73
			500	42.73
			500	42.73
06/11/2025	17:46:24.225	500		42.72
			150	42.72
			350	42.72
			500	42.72
06/11/2025	17:46:20.346	500		42.68
			500	42.68
			500	42.68
06/11/2025	17:46:19.892	400		42.68
			175	42.68
			125	42.68
			100	42.68
			400	42.68
06/11/2025	17:46:07.503	1 830		42.53
			15	42.53
			1 465	42.53
			1 830	42.53
			300	42.53
			50	42.53
06/11/2025	17:45:49.038	500		42.73
			500	42.73
			500	42.73
06/11/2025	17:45:45.251	670		42.74
			50	42.74
			100	42.74
			670	42.74
			500	42.74
			20	42.74
06/11/2025	17:41:55.208	18		42.76
			18	42.76
			18	42.76
06/11/2025	17:41:25.264	250		42.80
			50	42.80
			90	42.80
			250	42.80
			10	42.80
			100	42.80
06/11/2025	17:41:12.725	20		42.96
			20	42.96
			20	42.96
06/11/2025	17:40:13.374	20		42.94
			20	42.94
			20	42.94
06/11/2025	17:39:29.842	5		42.94
			5	42.94
			5	42.94
06/11/2025	17:37:35.510	6		42.96
			6	42.96
			6	42.96
06/11/2025	17:37:25.154	100		42.96
			40	42.96
			60	42.96
			100	42.96
06/11/2025	17:36:51.751	35		42.96
			35	42.96
			35	42.96
06/11/2025	17:35:32.733	50		42.81
			50	42.81
			50	42.81
06/11/2025	17:32:27.668	2 000		42.70
			6	42.70
			3	42.70
			10	42.70
			100	42.70
			50	42.70
			2 000	42.70
			1 831	42.70
06/11/2025	17:29:43.018	100		42.94
			100	42.94
			100	42.94
06/11/2025	17:28:27.317	75		42.92
			75	42.92
			75	42.92
06/11/2025	17:27:58.836	14		42.91
			14	42.91
			14	42.91
06/11/2025	17:27:50.994	100		42.92
			100	42.92
			100	42.92
06/11/2025	17:25:53.294	40		42.90
			40	42.90
			40	42.90
06/11/2025	17:25:29.179	100		42.90
			100	42.90
			100	42.90
06/11/2025	17:25:07.371	800		42.90
			800	42.90
			800	42.90
06/11/2025	17:21:19.326	150		42.89
			150	42.89
			150	42.89
06/11/2025	17:20:58.739	120		42.89
			120	42.89
			120	42.89
06/11/2025	17:19:22.222	100		42.84
			100	42.84
			100	42.84
06/11/2025	17:18:43.610	100		42.88
			100	42.88
			100	42.88
06/11/2025	17:17:57.545	150		42.88
			150	42.88
			150	42.88
06/11/2025	17:17:45.881	120		42.88
			120	42.88
			120	42.88
06/11/2025	17:16:26.099	25		42.91
			25	42.91
			25	42.91
06/11/2025	17:14:37.363	658		42.88
			658	42.88
			658	42.88
06/11/2025	17:13:19.157	400		42.85
			400	42.85
			400	42.85
06/11/2025	17:11:26.011	2		42.85
			2	42.85
			2	42.85
06/11/2025	17:09:20.065	50		42.85
			50	42.85
			50	42.85
06/11/2025	17:06:13.103	200		42.79
			200	42.79
			200	42.79
06/11/2025	17:02:22.496	50		42.81
			50	42.81
			50	42.81
06/11/2025	17:00:29.845	200		42.80
			100	42.80
			200	42.80
			100	42.80
06/11/2025	16:59:27.552	450		42.85
			450	42.85
			450	42.85
06/11/2025	16:59:16.036	30		42.86
			30	42.86
			30	42.86
06/11/2025	16:58:10.372	430		42.86
			430	42.86
			430	42.86
06/11/2025	16:56:27.594	370		42.83
			370	42.83
			370	42.83
06/11/2025	16:54:11.477	100		42.89
			100	42.89
			100	42.89
06/11/2025	16:53:51.278	334		42.88
			334	42.88
			334	42.88
06/11/2025	16:53:50.466	50		42.88
			50	42.88
			50	42.88
06/11/2025	16:53:49.246	500		42.88
			500	42.88
			500	42.88
06/11/2025	16:53:21.381	400		42.90
			400	42.90
			400	42.90
06/11/2025	16:52:16.911	75		42.90
			75	42.90
			75	42.90
06/11/2025	16:47:48.574	176		42.97
			176	42.97
			176	42.97
06/11/2025	16:45:32.457	5		42.96
			5	42.96
			5	42.96
06/11/2025	16:44:23.513	5		42.95
			5	42.95
			5	42.95
06/11/2025	16:44:04.233	200		42.97
			200	42.97
			200	42.97
06/11/2025	16:39:45.555	140		42.97
			140	42.97
			140	42.97
06/11/2025	16:39:25.119	600		42.96
			600	42.96
			600	42.96
06/11/2025	16:38:55.644	30		42.96
			30	42.96
			30	42.96
06/11/2025	16:35:43.174	1		42.99
			1	42.99
			1	42.99
06/11/2025	16:35:32.868	100		42.99
			100	42.99
			100	42.99
06/11/2025	16:35:26.323	100		42.98
			100	42.98
			100	42.98
06/11/2025	16:34:37.185	400		42.97
			400	42.97
			400	42.97
06/11/2025	16:34:24.261	35		42.96
			35	42.96
			35	42.96
06/11/2025	16:34:19.091	115		42.96
			115	42.96
			115	42.96
06/11/2025	16:34:07.018	100		42.97
			100	42.97
			100	42.97
06/11/2025	16:33:16.095	500		42.99
			500	42.99
			500	42.99
06/11/2025	16:32:09.433	50		43.00
			50	43.00
			50	43.00
06/11/2025	16:31:50.564	1		43.01
			1	43.01
			1	43.01
06/11/2025	16:31:10.927	4		42.99
			4	42.99
			4	42.99
06/11/2025	16:31:05.216	50		43.00
			50	43.00
			50	43.00
06/11/2025	16:31:05.194	1		43.00
			1	43.00
			1	43.00
06/11/2025	16:29:43.926	150		43.04
			150	43.04
			150	43.04
06/11/2025	16:29:03.491	5		43.05
			5	43.05
			5	43.05
06/11/2025	16:26:42.806	250		43.05
			250	43.05
			250	43.05
06/11/2025	16:26:13.078	800		43.06
			800	43.06
			800	43.06
06/11/2025	16:26:07.911	800		43.05
			800	43.05
			800	43.05
06/11/2025	16:26:07.585	800		43.05
			800	43.05
			800	43.05
06/11/2025	16:25:59.099	800		43.05
			800	43.05
			800	43.05
06/11/2025	16:24:26.763	3 300		43.05
			3 300	43.05
			3 300	43.05
06/11/2025	16:24:20.145	800		43.05
			800	43.05
			800	43.05
06/11/2025	16:23:40.608	600		43.05
			600	43.05
			600	43.05
06/11/2025	16:22:12.422	569		43.07
			569	43.07
			569	43.07
06/11/2025	16:22:09.845	600		43.07
			600	43.07
			600	43.07
06/11/2025	16:21:59.783	50		43.08
			50	43.08
			50	43.08
06/11/2025	16:21:58.622	24		43.08
			24	43.08
			24	43.08
06/11/2025	16:21:05.523	100		43.08
			100	43.08
			100	43.08
06/11/2025	16:19:16.255	1		43.03
			1	43.03
			1	43.03
06/11/2025	16:18:50.772	50		43.04
			50	43.04
			50	43.04
06/11/2025	16:18:50.069	75		43.03
			75	43.03
			75	43.03
06/11/2025	16:18:09.684	170		43.05
			170	43.05
			170	43.05
06/11/2025	16:18:05.187	70		43.05
			70	43.05
			70	43.05
06/11/2025	16:17:53.503	800		43.05
			800	43.05
			800	43.05
06/11/2025	16:16:42.731	100		43.06
			100	43.06
			100	43.06
06/11/2025	16:15:17.509	69		42.97
			69	42.97
			69	42.97
06/11/2025	16:13:05.916	400		43.02
			400	43.02
			400	43.02
06/11/2025	16:12:40.218	12		42.99
			12	42.99
			12	42.99
06/11/2025	16:11:25.643	200		42.96
			200	42.96
			200	42.96
06/11/2025	16:11:16.316	800		42.96
			800	42.96
			800	42.96
06/11/2025	16:10:40.002	40		42.95
			40	42.95
			40	42.95
06/11/2025	16:08:16.539	115		42.99
			115	42.99
			115	42.99
06/11/2025	16:08:16.410	45		42.98
			45	42.98
			45	42.98
06/11/2025	16:07:45.215	200		42.97
			200	42.97
			200	42.97
06/11/2025	16:06:11.178	50		42.92
			50	42.92
			50	42.92
06/11/2025	16:06:04.197	235		42.93
			235	42.93
			235	42.93
06/11/2025	16:04:43.723	79		42.93
			79	42.93
			79	42.93
06/11/2025	16:04:11.778	35		42.94
			35	42.94
			35	42.94
06/11/2025	16:04:01.287	600		42.96
			600	42.96
			600	42.96
06/11/2025	16:02:42.230	21		42.94
			21	42.94
			21	42.94
06/11/2025	16:02:25.357	23		42.94
			23	42.94
			23	42.94
06/11/2025	16:02:11.309	29		42.94
			29	42.94
			29	42.94
06/11/2025	16:01:33.577	1		42.94
			1	42.94
			1	42.94
06/11/2025	16:01:10.020	100		42.92
			100	42.92
			100	42.92
06/11/2025	16:00:53.572	600		42.92
			600	42.92
			600	42.92
06/11/2025	16:00:01.760	2		42.90
			2	42.90
			2	42.90
06/11/2025	15:59:31.159	200		42.89
			200	42.89
			200	42.89
06/11/2025	15:59:20.441	26		42.90
			26	42.90
			26	42.90
06/11/2025	15:58:33.599	1		42.92
			1	42.92
			1	42.92
06/11/2025	15:58:13.757	50		42.92
			50	42.92
			50	42.92
06/11/2025	15:57:51.166	59		42.92
			59	42.92
			59	42.92
06/11/2025	15:57:24.736	5		42.92
			5	42.92
			5	42.92
06/11/2025	15:56:49.979	1		42.91
			1	42.91
			1	42.91
06/11/2025	15:56:41.699	707		42.90
			707	42.90
			707	42.90
06/11/2025	15:56:19.203	1		42.90
			1	42.90
			1	42.90
06/11/2025	15:56:14.042	60		42.91
			60	42.91
			60	42.91
06/11/2025	15:55:54.957	25		42.91
			25	42.91
			25	42.91
06/11/2025	15:55:50.079	26		42.91
			26	42.91
			26	42.91
06/11/2025	15:54:56.266	30		42.89
			30	42.89
			30	42.89
06/11/2025	15:54:33.980	154		42.94
			154	42.94
			154	42.94
06/11/2025	15:53:30.743	50		42.92
			50	42.92
			50	42.92
06/11/2025	15:53:27.204	278		42.93
			278	42.93
			278	42.93
06/11/2025	15:52:46.642	5		42.92
			5	42.92
			5	42.92
06/11/2025	15:52:42.003	154		42.92
			154	42.92
			154	42.92
06/11/2025	15:52:25.936	1 200		42.91
			1 200	42.91
			1 200	42.91
06/11/2025	15:52:13.101	800		42.92
			800	42.92
			800	42.92
06/11/2025	15:51:53.191	150		42.90
			150	42.90
			150	42.90
06/11/2025	15:51:38.791	3		42.90
			3	42.90
			3	42.90
06/11/2025	15:51:26.517	30		42.87
			30	42.87
			30	42.87
06/11/2025	15:47:54.648	35		42.95
			35	42.95
			35	42.95
06/11/2025	15:47:17.777	47		42.97
			47	42.97
			47	42.97
06/11/2025	15:45:42.147	5		42.99
			5	42.99
			5	42.99
06/11/2025	15:44:17.753	1		42.98
			1	42.98
			1	42.98
06/11/2025	15:44:05.277	5		42.98
			5	42.98
			5	42.98
06/11/2025	15:44:03.282	10		42.98
			10	42.98
			10	42.98
06/11/2025	15:44:02.869	7		42.98
			7	42.98
			7	42.98
06/11/2025	15:44:02.460	19		42.98
			19	42.98
			19	42.98
06/11/2025	15:44:02.065	16		42.98
			16	42.98
			16	42.98
06/11/2025	15:44:01.662	13		42.98
			13	42.98
			13	42.98
06/11/2025	15:44:01.178	12		42.98
			12	42.98
			12	42.98
06/11/2025	15:44:00.771	7		42.98
			7	42.98
			7	42.98
06/11/2025	15:44:00.310	8		42.98
			8	42.98
			8	42.98
06/11/2025	15:42:55.448	5		43.00
			5	43.00
			5	43.00
06/11/2025	15:42:46.685	6		43.00
			6	43.00
			6	43.00
06/11/2025	15:42:44.803	75		43.00
			75	43.00
			75	43.00
06/11/2025	15:41:11.223	200		42.97
			200	42.97
			200	42.97
06/11/2025	15:41:09.548	600		42.97
			600	42.97
			600	42.97
06/11/2025	15:41:08.717	600		42.97
			600	42.97
			600	42.97
06/11/2025	15:41:07.699	600		42.97
			600	42.97
			600	42.97
06/11/2025	15:40:46.116	600		42.99
			600	42.99
			600	42.99
06/11/2025	15:37:42.804	10		42.97
			10	42.97
			10	42.97
06/11/2025	15:37:05.250	3		43.00
			3	43.00
			3	43.00
06/11/2025	15:37:04.161	95		43.01
			95	43.01
			95	43.01
06/11/2025	15:36:24.070	1		43.03
			1	43.03
			1	43.03
06/11/2025	15:36:03.085	3		43.00
			3	43.00
			3	43.00
06/11/2025	15:35:49.508	3		43.01
			3	43.01
			3	43.01
06/11/2025	15:33:37.036	13		43.00
			13	43.00
			13	43.00
06/11/2025	15:32:55.006	12		43.01
			12	43.01
			12	43.01
06/11/2025	15:31:56.991	800		43.03
			800	43.03
			800	43.03
06/11/2025	15:31:02.813	100		43.03
			100	43.03
			100	43.03
06/11/2025	15:28:57.596	200		43.00
			200	43.00
			200	43.00
06/11/2025	15:28:32.004	1 200		43.02
			1 200	43.02
			1 200	43.02
06/11/2025	15:28:26.179	800		43.02
			800	43.02
			800	43.02
06/11/2025	15:27:00.252	20		43.01
			20	43.01
			20	43.01
06/11/2025	15:23:35.776	17		43.05
			17	43.05
			17	43.05
06/11/2025	15:22:22.623	10		43.05
			10	43.05
			10	43.05
06/11/2025	15:22:17.242	20		43.05
			20	43.05
			20	43.05
06/11/2025	15:22:17.146	200		43.04
			200	43.04
			200	43.04
06/11/2025	15:22:13.331	362		43.02
			362	43.02
			362	43.02
06/11/2025	15:18:50.411	471		43.00
			206	43.00
			471	43.00
			30	43.00
			35	43.00
			200	43.00
06/11/2025	15:16:18.801	100		42.95
			100	42.95
			100	42.95
06/11/2025	15:14:12.994	40		42.98
			40	42.98
			40	42.98
06/11/2025	15:13:08.746	300		42.97
			300	42.97
			300	42.97
06/11/2025	15:12:55.075	100		42.99
			100	42.99
			100	42.99
06/11/2025	15:11:17.009	210		42.97
			210	42.97
			210	42.97
06/11/2025	15:09:33.919	20		42.95
			20	42.95
			20	42.95
06/11/2025	15:06:52.155	800		42.90
			800	42.90
			800	42.90
06/11/2025	15:06:44.390	800		42.90
			800	42.90
			800	42.90
06/11/2025	15:06:25.466	100		42.88
			100	42.88
			100	42.88
06/11/2025	15:06:23.012	800		42.88
			800	42.88
			800	42.88
06/11/2025	15:05:30.979	700		42.88
			700	42.88
			700	42.88
06/11/2025	15:04:15.391	233		42.88
			233	42.88
			233	42.88
06/11/2025	15:03:57.675	380		42.85
			380	42.85
			380	42.85
06/11/2025	15:03:52.569	800		42.85
			800	42.85
			800	42.85
06/11/2025	15:02:59.458	1		42.85
			1	42.85
			1	42.85
06/11/2025	15:02:35.922	100		42.84
			100	42.84
			100	42.84
06/11/2025	15:02:08.963	180		42.85
			180	42.85
			180	42.85
06/11/2025	15:01:41.689	8		42.85
			8	42.85
			8	42.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 710.00
Ask: 1 715.00
Volume: 91 474
-0.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice