iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

17

13

8.783

Date Time Volume Order Volume Price
19/11/2025 08:06:10.525 3   8.783
      3 8.783
      3 8.783
19/11/2025 08:05:36.630 12   8.838
      12 8.838
      12 8.838
19/11/2025 08:01:34.978 2 230   8.775
      2 230 8.775
      2 230 8.775
19/11/2025 08:00:54.737 3   8.834
      3 8.834
      3 8.834
19/11/2025 08:00:17.216 133   8.776
      133 8.776
      133 8.776
19/11/2025 08:00:15.408 5   8.836
      5 8.836
      5 8.836
19/11/2025 08:00:14.819 10   8.836
      10 8.836
      10 8.836
19/11/2025 08:00:09.371 29   8.836
      29 8.836
      29 8.836
19/11/2025 08:00:03.024 280   8.776
      280 8.776
      199 8.776
      81 8.776
19/11/2025 07:42:36.538 5   8.771
      5 8.771
      5 8.771
19/11/2025 07:41:36.282 53   8.83
      53 8.83
      53 8.83
19/11/2025 07:38:08.346 990   8.77
      990 8.77
      990 8.77
19/11/2025 07:36:42.287 2 044   8.768
      2 002 8.768
      1 035 8.768
      9 8.768
      1 000 8.768
      12 8.768
      30 8.768
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM