iShs Core S&P 500 UC.ETF USDD

18

14

57.6696

Date Time Volume Order Volume Price
19/12/2025 08:12:13.407 1   57.6696
      1 57.6696
      1 57.6696
19/12/2025 08:11:45.337 3   57.671
      3 57.671
      3 57.671
19/12/2025 08:09:14.265 3   57.6584
      3 57.6584
      3 57.6584
19/12/2025 08:07:58.180 3   57.6171
      3 57.6171
      3 57.6171
19/12/2025 08:07:34.544 18   57.6551
      18 57.6551
      18 57.6551
19/12/2025 08:06:31.332 1   57.6367
      1 57.6367
      1 57.6367
19/12/2025 08:04:11.272 4   57.6089
      4 57.6089
      4 57.6089
19/12/2025 08:00:20.419 6   57.5657
      6 57.5657
      6 57.5657
19/12/2025 08:00:03.223 251   57.5503
      251 57.5503
      251 57.5503
19/12/2025 08:00:02.982 18   57.5157
      18 57.5157
      18 57.5157
19/12/2025 08:00:02.874 6   57.5503
      6 57.5503
      6 57.5503
19/12/2025 07:54:19.905 2   57.5475
      2 57.5475
      2 57.5475
19/12/2025 07:49:13.212 175   57.5259
      175 57.5259
      175 57.5259
19/12/2025 07:30:01.530 1 120   57.5063
      8 57.5063
      621 57.5063
      1 112 57.5063
      10 57.5063
      4 57.5063
      86 57.5063
      399 57.5063
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM