iShs V-MSCI ACWI UCITS ETF

481

453

90.52

       

Date Time Volume Order Volume Price
17/12/2025 21:56:48.471 1 108   90.52
      1 093 90.52
      15 90.52
      1 108 90.52
17/12/2025 21:53:34.442 24   90.67
      24 90.67
      24 90.67
17/12/2025 21:53:32.391 3   90.67
      3 90.67
      3 90.67
17/12/2025 21:51:05.067 3   90.71
      3 90.71
      3 90.71
17/12/2025 21:49:18.253 2   90.77
      2 90.77
      2 90.77
17/12/2025 21:43:18.881 25   90.68
      25 90.68
      25 90.68
17/12/2025 21:40:14.107 56   90.71
      56 90.71
      56 90.71
17/12/2025 21:40:08.151 55   90.70
      55 90.70
      55 90.70
17/12/2025 21:31:57.572 5   90.70
      5 90.70
      5 90.70
17/12/2025 21:21:34.545 6   90.80
      6 90.80
      6 90.80
17/12/2025 21:20:40.257 5   90.80
      5 90.80
      5 90.80
17/12/2025 21:18:16.694 11   90.75
      9 90.75
      2 90.75
      11 90.75
17/12/2025 21:16:31.669 25   90.80
      25 90.80
      25 90.80
17/12/2025 21:14:51.938 80   90.78
      80 90.78
      80 90.78
17/12/2025 21:13:33.855 220   90.78
      220 90.78
      220 90.78
17/12/2025 21:12:10.262 5   90.75
      5 90.75
      5 90.75
17/12/2025 21:06:10.582 72   90.75
      72 90.75
      72 90.75
17/12/2025 20:57:47.241 1   90.72
      1 90.72
      1 90.72
17/12/2025 20:56:35.620 55   90.83
      55 90.83
      55 90.83
17/12/2025 20:48:55.435 1   90.78
      1 90.78
      1 90.78
17/12/2025 20:48:35.481 9   90.79
      9 90.79
      9 90.79
17/12/2025 20:47:50.621 9   90.77
      9 90.77
      9 90.77
17/12/2025 20:45:34.561 13   90.71
      13 90.71
      13 90.71
17/12/2025 20:41:09.246 110   90.74
      110 90.74
      110 90.74
17/12/2025 20:38:23.376 56   90.63
      56 90.63
      56 90.63
17/12/2025 20:34:33.425 11   90.72
      11 90.72
      11 90.72
17/12/2025 20:31:35.698 661   90.75
      661 90.75
      661 90.75
17/12/2025 20:29:50.843 1   90.71
      1 90.71
      1 90.71
17/12/2025 20:29:48.490 111   90.72
      111 90.72
      111 90.72
17/12/2025 20:29:15.589 3   90.71
      3 90.71
      3 90.71
17/12/2025 20:28:27.618 3   90.63
      3 90.63
      3 90.63
17/12/2025 20:28:17.450 1   90.72
      1 90.72
      1 90.72
17/12/2025 20:26:31.353 130   90.72
      130 90.72
      130 90.72
17/12/2025 20:25:19.748 12   90.74
      12 90.74
      12 90.74
17/12/2025 20:24:54.747 20   90.74
      20 90.74
      20 90.74
17/12/2025 20:16:59.034 1   90.74
      1 90.74
      1 90.74
17/12/2025 20:09:40.776 6   90.71
      6 90.71
      6 90.71
17/12/2025 20:06:51.790 40   90.62
      40 90.62
      40 90.62
17/12/2025 20:05:07.784 25   90.70
      25 90.70
      25 90.70
17/12/2025 20:05:07.732 1   90.70
      1 90.70
      1 90.70
17/12/2025 19:56:37.153 2   90.70
      2 90.70
      2 90.70
17/12/2025 19:54:21.330 16   90.71
      16 90.71
      16 90.71
17/12/2025 19:51:07.269 2   90.62
      2 90.62
      2 90.62
17/12/2025 19:47:54.970 10   90.70
      10 90.70
      10 90.70
17/12/2025 19:47:48.564 5   90.70
      5 90.70
      5 90.70
17/12/2025 19:47:46.229 6   90.70
      6 90.70
      6 90.70
17/12/2025 19:43:37.379 5   90.77
      5 90.77
      5 90.77
17/12/2025 19:43:34.188 20   90.68
      20 90.68
      20 90.68
17/12/2025 19:42:27.770 3   90.67
      3 90.67
      3 90.67
17/12/2025 19:42:00.993 4   90.74
      4 90.74
      4 90.74
17/12/2025 19:41:36.209 1   90.72
      1 90.72
      1 90.72
17/12/2025 19:37:42.103 11   90.84
      11 90.84
      11 90.84
17/12/2025 19:36:42.573 87   90.85
      87 90.85
      87 90.85
17/12/2025 19:31:38.110 4   90.78
      4 90.78
      4 90.78
17/12/2025 19:25:42.395 1   90.85
      1 90.85
      1 90.85
17/12/2025 19:25:41.173 8   90.85
      8 90.85
      8 90.85
17/12/2025 19:20:14.755 2   90.78
      2 90.78
      2 90.78
17/12/2025 19:14:17.296 55   90.84
      55 90.84
      55 90.84
17/12/2025 19:12:44.944 50   90.86
      50 90.86
      50 90.86
17/12/2025 19:07:18.014 2   90.98
      2 90.98
      2 90.98
17/12/2025 19:06:43.246 1   90.97
      1 90.97
      1 90.97
17/12/2025 19:03:08.734 4   90.93
      4 90.93
      4 90.93
17/12/2025 19:02:30.177 22   90.93
      22 90.93
      22 90.93
17/12/2025 18:59:54.813 55   90.88
      55 90.88
      55 90.88
17/12/2025 18:53:53.507 55   90.87
      55 90.87
      55 90.87
17/12/2025 18:53:28.566 1   90.91
      1 90.91
      1 90.91
17/12/2025 18:53:17.497 11   90.91
      11 90.91
      11 90.91
17/12/2025 18:52:52.174 20   90.89
      20 90.89
      20 90.89
17/12/2025 18:52:32.484 3   90.86
      3 90.86
      3 90.86
17/12/2025 18:51:32.278 4   90.85
      4 90.85
      4 90.85
17/12/2025 18:49:11.958 110   90.72
      110 90.72
      110 90.72
17/12/2025 18:48:28.019 3   90.73
      3 90.73
      3 90.73
17/12/2025 18:45:05.422 3 216   90.77
      3 216 90.77
      3 216 90.77
17/12/2025 18:44:19.494 1 550   90.81
      1 500 90.81
      1 550 90.81
      50 90.81
17/12/2025 18:43:39.172 57   90.92
      57 90.92
      57 90.92
17/12/2025 18:37:15.199 5   90.97
      5 90.97
      5 90.97
17/12/2025 18:37:04.877 1   90.97
      1 90.97
      1 90.97
17/12/2025 18:36:48.781 1   90.91
      1 90.91
      1 90.91
17/12/2025 18:33:27.931 20   90.93
      20 90.93
      20 90.93
17/12/2025 18:26:36.081 30   90.99
      30 90.99
      30 90.99
17/12/2025 18:20:45.754 54   90.95
      54 90.95
      54 90.95
17/12/2025 18:17:57.928 11   90.85
      11 90.85
      11 90.85
17/12/2025 18:14:03.357 100   90.77
      100 90.77
      100 90.77
17/12/2025 18:13:07.030 5   90.87
      5 90.87
      5 90.87
17/12/2025 18:10:43.785 130   90.73
      130 90.73
      130 90.73
17/12/2025 18:09:57.730 3   90.72
      3 90.72
      3 90.72
17/12/2025 18:09:35.787 2   90.80
      2 90.80
      2 90.80
17/12/2025 18:05:44.227 20   90.80
      20 90.80
      20 90.80
17/12/2025 18:04:53.876 1 200   90.70
      1 200 90.70
      1 200 90.70
17/12/2025 18:04:53.815 1   90.70
      1 90.70
      1 90.70
17/12/2025 18:01:06.689 55   90.97
      55 90.97
      55 90.97
17/12/2025 18:00:30.525 3   90.94
      3 90.94
      3 90.94
17/12/2025 17:58:27.298 4   90.89
      4 90.89
      4 90.89
17/12/2025 17:58:03.975 220   90.86
      220 90.86
      220 90.86
17/12/2025 17:55:30.301 3   90.85
      3 90.85
      3 90.85
17/12/2025 17:51:52.417 500   90.80
      500 90.80
      500 90.80
17/12/2025 17:50:33.478 6   90.81
      6 90.81
      6 90.81
17/12/2025 17:48:37.471 1   90.89
      1 90.89
      1 90.89
17/12/2025 17:44:49.759 4   90.98
      4 90.98
      4 90.98
17/12/2025 17:43:35.873 1   90.95
      1 90.95
      1 90.95
17/12/2025 17:43:01.548 3   90.90
      3 90.90
      3 90.90
17/12/2025 17:42:56.451 5   90.96
      5 90.96
      5 90.96
17/12/2025 17:38:18.059 25   90.87
      25 90.87
      25 90.87
17/12/2025 17:38:16.894 11   90.88
      11 90.88
      11 90.88
17/12/2025 17:37:28.215 3   90.89
      3 90.89
      3 90.89
17/12/2025 17:37:07.594 148   90.94
      100 90.94
      6 90.94
      17 90.94
      126 90.94
      25 90.94
      22 90.94
17/12/2025 17:31:57.066 5   90.89
      5 90.89
      5 90.89
17/12/2025 17:29:33.558 150   90.96
      150 90.96
      150 90.96
17/12/2025 17:27:13.885 30   91.01
      30 91.01
      30 91.01
17/12/2025 17:26:24.838 1   91.01
      1 91.01
      1 91.01
17/12/2025 17:25:51.805 50   91.01
      50 91.01
      50 91.01
17/12/2025 17:25:29.377 22   91.02
      22 91.02
      22 91.02
17/12/2025 17:20:07.671 200   90.90
      200 90.90
      200 90.90
17/12/2025 17:19:32.078 220   90.95
      220 90.95
      220 90.95
17/12/2025 17:19:26.569 90   90.93
      90 90.93
      90 90.93
17/12/2025 17:18:10.798 6   90.91
      6 90.91
      6 90.91
17/12/2025 17:18:10.312 2   90.91
      2 90.91
      2 90.91
17/12/2025 17:17:31.407 1   90.82
      1 90.82
      1 90.82
17/12/2025 17:16:59.533 3   90.81
      3 90.81
      3 90.81
17/12/2025 17:16:30.657 2   90.90
      2 90.90
      2 90.90
17/12/2025 17:16:28.131 11   90.90
      11 90.90
      11 90.90
17/12/2025 17:15:29.899 44   90.85
      44 90.85
      44 90.85
17/12/2025 17:12:52.470 11   90.92
      11 90.92
      11 90.92
17/12/2025 17:10:10.030 2   91.05
      2 91.05
      2 91.05
17/12/2025 17:10:00.938 50   91.03
      50 91.03
      50 91.03
17/12/2025 17:08:51.462 6   91.07
      6 91.07
      6 91.07
17/12/2025 17:07:32.424 6   91.06
      6 91.06
      6 91.06
17/12/2025 17:05:33.144 150   91.03
      150 91.03
      150 91.03
17/12/2025 17:01:38.558 30   90.85
      30 90.85
      30 90.85
17/12/2025 17:01:38.428 10   90.85
      10 90.85
      10 90.85
17/12/2025 17:00:03.188 3   90.97
      3 90.97
      3 90.97
17/12/2025 16:56:47.373 5   90.97
      5 90.97
      5 90.97
17/12/2025 16:53:34.425 5   90.97
      5 90.97
      5 90.97
17/12/2025 16:52:28.051 3   90.95
      3 90.95
      3 90.95
17/12/2025 16:52:18.295 1   91.01
      1 91.01
      1 91.01
17/12/2025 16:52:10.774 203   91.00
      176 91.00
      27 91.00
      203 91.00
17/12/2025 16:47:27.228 5   91.04
      5 91.04
      5 91.04
17/12/2025 16:45:43.500 1   91.05
      1 91.05
      1 91.05
17/12/2025 16:40:59.011 1   91.26
      1 91.26
      1 91.26
17/12/2025 16:39:55.339 20   91.17
      20 91.17
      20 91.17
17/12/2025 16:35:09.780 6   91.38
      6 91.38
      6 91.38
17/12/2025 16:31:38.383 2   91.48
      2 91.48
      2 91.48
17/12/2025 16:31:03.884 32   91.46
      32 91.46
      32 91.46
17/12/2025 16:30:01.668 4   91.51
      4 91.51
      4 91.51
17/12/2025 16:29:44.537 8   91.54
      8 91.54
      8 91.54
17/12/2025 16:23:39.641 300   91.51
      300 91.51
      300 91.51
17/12/2025 16:20:58.371 21   91.44
      21 91.44
      21 91.44
17/12/2025 16:19:19.828 10   91.40
      10 91.40
      10 91.40
17/12/2025 16:16:41.898 1 000   91.44
      1 000 91.44
      1 000 91.44
17/12/2025 16:14:36.102 1   91.48
      1 91.48
      1 91.48
17/12/2025 16:13:55.028 1   91.44
      1 91.44
      1 91.44
17/12/2025 16:08:55.993 6   91.49
      6 91.49
      6 91.49
17/12/2025 16:08:52.355 272   91.51
      272 91.51
      272 91.51
17/12/2025 16:08:49.965 1   91.47
      1 91.47
      1 91.47
17/12/2025 16:08:27.575 650   91.53
      650 91.53
      650 91.53
17/12/2025 16:05:36.944 42   91.58
      42 91.58
      42 91.58
17/12/2025 16:04:42.756 21   91.58
      21 91.58
      21 91.58
17/12/2025 16:04:24.411 5   91.56
      5 91.56
      5 91.56
17/12/2025 16:02:36.619 27   91.54
      27 91.54
      27 91.54
17/12/2025 16:02:10.784 800   91.47
      800 91.47
      800 91.47
17/12/2025 16:00:00.982 7   91.64
      7 91.64
      7 91.64
17/12/2025 15:58:48.068 20   91.62
      20 91.62
      20 91.62
17/12/2025 15:58:28.786 3   91.57
      3 91.57
      3 91.57
17/12/2025 15:57:55.772 1   91.61
      1 91.61
      1 91.61
17/12/2025 15:55:52.017 1   91.49
      1 91.49
      1 91.49
17/12/2025 15:51:16.454 12   91.51
      12 91.51
      12 91.51
17/12/2025 15:49:11.613 40   91.39
      40 91.39
      40 91.39
17/12/2025 15:48:22.665 20   91.46
      20 91.46
      20 91.46
17/12/2025 15:46:30.808 35   91.40
      35 91.40
      35 91.40
17/12/2025 15:44:28.357 1   91.50
      1 91.50
      1 91.50
17/12/2025 15:44:25.250 14   91.48
      14 91.48
      14 91.48
17/12/2025 15:44:22.374 817   91.50
      817 91.50
      817 91.50
17/12/2025 15:41:01.170 11   91.55
      11 91.55
      11 91.55
17/12/2025 15:40:04.376 10   91.55
      10 91.55
      10 91.55
17/12/2025 15:39:11.837 5   91.61
      5 91.61
      5 91.61
17/12/2025 15:38:01.639 18   91.63
      18 91.63
      18 91.63
17/12/2025 15:36:56.319 200   91.57
      200 91.57
      200 91.57
17/12/2025 15:36:11.523 1   91.63
      1 91.63
      1 91.63
17/12/2025 15:31:16.375 33   91.66
      33 91.66
      33 91.66
17/12/2025 15:31:01.327 54   91.71
      54 91.71
      54 91.71
17/12/2025 15:30:26.932 6   91.71
      6 91.71
      6 91.71
17/12/2025 15:28:30.871 220   91.75
      220 91.75
      220 91.75
17/12/2025 15:27:30.894 22   91.76
      22 91.76
      22 91.76
17/12/2025 15:27:19.282 43   91.76
      43 91.76
      43 91.76
17/12/2025 15:25:25.671 108   91.76
      108 91.76
      108 91.76
17/12/2025 15:18:32.928 100   91.73
      100 91.73
      100 91.73
17/12/2025 15:18:26.424 5   91.69
      5 91.69
      5 91.69
17/12/2025 15:17:58.438 61   91.69
      61 91.69
      61 91.69
17/12/2025 15:15:16.851 25   91.74
      25 91.74
      25 91.74
17/12/2025 15:12:02.751 15   91.80
      15 91.80
      15 91.80
17/12/2025 15:11:10.388 3   91.79
      3 91.79
      3 91.79
17/12/2025 15:05:49.455 1   91.75
      1 91.75
      1 91.75
17/12/2025 15:05:23.909 2   91.78
      2 91.78
      2 91.78
17/12/2025 15:03:02.908 90   91.76
      90 91.76
      90 91.76
17/12/2025 14:55:59.745 165   91.79
      165 91.79
      165 91.79
17/12/2025 14:54:37.015 106   91.77
      106 91.77
      106 91.77
17/12/2025 14:54:11.573 6   91.77
      6 91.77
      6 91.77
17/12/2025 14:53:35.448 12   91.72
      12 91.72
      12 91.72
17/12/2025 14:51:44.076 100   91.76
      100 91.76
      100 91.76
17/12/2025 14:48:50.422 55   91.80
      55 91.80
      55 91.80
17/12/2025 14:44:26.504 110   91.76
      110 91.76
      110 91.76
17/12/2025 14:43:27.058 2   91.77
      2 91.77
      2 91.77
17/12/2025 14:40:56.407 92   91.75
      92 91.75
      92 91.75
17/12/2025 14:36:07.194 27   91.77
      27 91.77
      27 91.77
17/12/2025 14:30:41.937 18   91.82
      18 91.82
      18 91.82
17/12/2025 14:28:54.496 22   91.75
      22 91.75
      22 91.75
17/12/2025 14:26:06.160 1   91.77
      1 91.77
      1 91.77
17/12/2025 14:23:44.603 545   91.72
      545 91.72
      545 91.72
17/12/2025 14:20:00.354 25   91.71
      25 91.71
      25 91.71
17/12/2025 14:19:17.403 110   91.78
      110 91.78
      110 91.78
17/12/2025 14:16:43.624 1   91.86
      1 91.86
      1 91.86
17/12/2025 14:16:34.865 2   91.81
      2 91.81
      2 91.81
17/12/2025 14:16:27.005 3   91.82
      3 91.82
      3 91.82
17/12/2025 14:16:17.142 55   91.87
      55 91.87
      55 91.87
17/12/2025 14:13:04.881 2   91.89
      2 91.89
      2 91.89
17/12/2025 14:11:39.149 4   91.89
      4 91.89
      4 91.89
17/12/2025 13:58:12.309 1 822   91.85
      1 822 91.85
      1 822 91.85
17/12/2025 13:56:00.562 10   91.88
      10 91.88
      10 91.88
17/12/2025 13:53:56.104 80   91.90
      80 91.90
      80 91.90
17/12/2025 13:52:19.488 50   91.95
      50 91.95
      50 91.95
17/12/2025 13:50:06.668 54   91.93
      54 91.93
      54 91.93
17/12/2025 13:49:27.572 4   91.92
      4 91.92
      4 91.92
17/12/2025 13:47:10.651 1   91.94
      1 91.94
      1 91.94
17/12/2025 13:46:40.143 1   91.94
      1 91.94
      1 91.94
17/12/2025 13:45:11.836 7   91.91
      7 91.91
      7 91.91
17/12/2025 13:45:05.913 31   91.94
      31 91.94
      31 91.94
17/12/2025 13:40:21.406 55   91.93
      55 91.93
      55 91.93
17/12/2025 13:40:04.849 1   91.94
      1 91.94
      1 91.94
17/12/2025 13:33:13.754 4   91.95
      4 91.95
      4 91.95
17/12/2025 13:32:51.972 3   91.94
      3 91.94
      3 91.94
17/12/2025 13:23:04.386 1   91.89
      1 91.89
      1 91.89
17/12/2025 13:18:20.152 1   91.92
      1 91.92
      1 91.92
17/12/2025 13:17:52.089 10   91.89
      10 91.89
      10 91.89
17/12/2025 13:13:05.814 60   91.89
      60 91.89
      60 91.89
17/12/2025 13:08:29.879 31   91.91
      31 91.91
      31 91.91
17/12/2025 13:05:42.106 30   91.93
      30 91.93
      30 91.93
17/12/2025 12:59:02.508 30   91.98
      30 91.98
      30 91.98
17/12/2025 12:58:10.690 1   91.96
      1 91.96
      1 91.96
17/12/2025 12:58:08.897 3   91.96
      3 91.96
      3 91.96
17/12/2025 12:57:34.031 3   91.94
      3 91.94
      3 91.94
17/12/2025 12:54:17.315 22   91.94
      22 91.94
      22 91.94
17/12/2025 12:52:31.025 21   91.95
      21 91.95
      21 91.95
17/12/2025 12:44:42.316 107   91.95
      107 91.95
      107 91.95
17/12/2025 12:44:01.527 124   91.95
      124 91.95
      124 91.95
17/12/2025 12:43:59.888 1   91.94
      1 91.94
      1 91.94
17/12/2025 12:43:05.269 2   91.95
      2 91.95
      2 91.95
17/12/2025 12:42:31.175 45   91.96
      45 91.96
      45 91.96
17/12/2025 12:40:52.116 130   91.96
      130 91.96
      130 91.96
17/12/2025 12:40:12.046 325   91.96
      325 91.96
      325 91.96
17/12/2025 12:39:22.024 3   91.96
      3 91.96
      3 91.96
17/12/2025 12:37:41.549 3   91.94
      3 91.94
      3 91.94
17/12/2025 12:36:15.767 21   91.93
      21 91.93
      21 91.93
17/12/2025 12:32:17.992 1   91.91
      1 91.91
      1 91.91
17/12/2025 12:30:12.857 1   91.91
      1 91.91
      1 91.91
17/12/2025 12:30:02.577 10   91.88
      10 91.88
      10 91.88
17/12/2025 12:27:37.006 74   91.87
      74 91.87
      74 91.87
17/12/2025 12:27:10.565 1   91.89
      1 91.89
      1 91.89
17/12/2025 12:23:04.924 10   91.88
      10 91.88
      10 91.88
17/12/2025 12:21:50.296 1   91.86
      1 91.86
      1 91.86
17/12/2025 12:18:48.101 17   91.85
      17 91.85
      17 91.85
17/12/2025 12:17:59.228 54   91.88
      54 91.88
      54 91.88
17/12/2025 12:13:03.750 54   91.89
      54 91.89
      54 91.89
17/12/2025 12:11:19.838 1   91.87
      1 91.87
      1 91.87
17/12/2025 12:09:05.035 27   91.89
      27 91.89
      27 91.89
17/12/2025 12:06:55.398 2   91.87
      2 91.87
      2 91.87
17/12/2025 12:02:51.487 5   91.88
      5 91.88
      5 91.88
17/12/2025 12:02:36.591 11   91.84
      11 91.84
      11 91.84
17/12/2025 11:58:31.451 54   91.90
      54 91.90
      54 91.90
17/12/2025 11:58:29.600 100   91.86
      100 91.86
      100 91.86
17/12/2025 11:54:50.809 33   91.90
      33 91.90
      33 91.90
17/12/2025 11:53:21.326 11   91.92
      11 91.92
      11 91.92
17/12/2025 11:51:01.535 5   91.93
      5 91.93
      5 91.93
17/12/2025 11:44:51.777 65   91.94
      65 91.94
      65 91.94
17/12/2025 11:40:06.288 2   91.89
      2 91.89
      2 91.89
17/12/2025 11:39:55.416 3   91.93
      3 91.93
      3 91.93
17/12/2025 11:37:53.836 5   91.92
      5 91.92
      5 91.92
17/12/2025 11:34:44.075 5   91.90
      5 91.90
      5 91.90
17/12/2025 11:31:56.175 10   91.94
      10 91.94
      10 91.94
17/12/2025 11:30:17.153 54   91.95
      54 91.95
      54 91.95
17/12/2025 11:25:07.922 119   91.93
      119 91.93
      119 91.93
17/12/2025 11:20:06.414 1   91.93
      1 91.93
      1 91.93
17/12/2025 11:20:02.244 25   91.93
      25 91.93
      25 91.93
17/12/2025 11:19:24.130 2   91.90
      2 91.90
      2 91.90
17/12/2025 11:18:27.745 3   91.91
      3 91.91
      3 91.91
17/12/2025 11:17:59.466 2   91.96
      2 91.96
      2 91.96
17/12/2025 11:15:26.010 60   91.90
      60 91.90
      60 91.90
17/12/2025 11:08:58.129 13   91.86
      13 91.86
      13 91.86
17/12/2025 11:08:44.516 11   91.86
      11 91.86
      11 91.86
17/12/2025 11:01:43.252 28   91.88
      28 91.88
      28 91.88
17/12/2025 10:59:39.241 2   91.91
      2 91.91
      2 91.91
17/12/2025 10:59:28.669 1   91.91
      1 91.91
      1 91.91
17/12/2025 10:57:28.730 15   91.87
      15 91.87
      15 91.87
17/12/2025 10:44:06.394 28   91.86
      28 91.86
      28 91.86
17/12/2025 10:40:46.349 11   91.85
      11 91.85
      11 91.85
17/12/2025 10:39:07.319 2   91.83
      2 91.83
      2 91.83
17/12/2025 10:35:40.881 419   91.81
      419 91.81
      419 91.81
17/12/2025 10:34:36.463 1   91.84
      1 91.84
      1 91.84
17/12/2025 10:34:18.109 20   91.81
      20 91.81
      20 91.81
17/12/2025 10:34:11.508 2   91.81
      2 91.81
      2 91.81
17/12/2025 10:32:39.904 1   91.83
      1 91.83
      1 91.83
17/12/2025 10:31:14.695 140   91.82
      140 91.82
      140 91.82
17/12/2025 10:25:49.057 12   91.81
      12 91.81
      12 91.81
17/12/2025 10:24:51.302 48   91.86
      48 91.86
      48 91.86
17/12/2025 10:24:00.762 44   91.86
      44 91.86
      44 91.86
17/12/2025 10:21:35.505 715   91.85
      715 91.85
      715 91.85
17/12/2025 10:20:57.833 5   91.84
      5 91.84
      5 91.84
17/12/2025 10:19:12.606 15   91.86
      15 91.86
      15 91.86
17/12/2025 10:18:04.834 40   91.83
      40 91.83
      40 91.83
17/12/2025 10:16:23.840 11   91.82
      11 91.82
      11 91.82
17/12/2025 10:16:08.718 100   91.84
      100 91.84
      100 91.84
17/12/2025 10:16:05.069 2   91.85
      2 91.85
      2 91.85
17/12/2025 10:14:51.906 1 000   91.82
      1 000 91.82
      1 000 91.82
17/12/2025 10:10:04.623 25   91.72
      25 91.72
      25 91.72
17/12/2025 10:08:44.525 2   91.71
      2 91.71
      2 91.71
17/12/2025 10:06:41.135 46   91.73
      46 91.73
      46 91.73
17/12/2025 10:04:28.245 3   91.74
      3 91.74
      3 91.74
17/12/2025 10:04:22.105 1   91.77
      1 91.77
      1 91.77
17/12/2025 10:04:02.378 1   91.76
      1 91.76
      1 91.76
17/12/2025 10:03:57.347 3   91.74
      3 91.74
      3 91.74
17/12/2025 10:03:57.046 1   91.77
      1 91.77
      1 91.77
17/12/2025 10:03:47.484 1   91.77
      1 91.77
      1 91.77
17/12/2025 10:03:41.543 1   91.77
      1 91.77
      1 91.77
17/12/2025 10:03:05.032 1   91.76
      1 91.76
      1 91.76
17/12/2025 10:03:04.417 1   91.76
      1 91.76
      1 91.76
17/12/2025 10:02:58.169 3   91.73
      3 91.73
      3 91.73
17/12/2025 10:02:44.178 1   91.76
      1 91.76
      1 91.76
17/12/2025 10:02:01.306 975   91.73
      975 91.73
      975 91.73
17/12/2025 09:59:41.453 1   91.75
      1 91.75
      1 91.75
17/12/2025 09:59:28.856 20   91.73
      20 91.73
      20 91.73
17/12/2025 09:58:50.101 8   91.75
      8 91.75
      8 91.75
17/12/2025 09:58:35.829 1   91.75
      1 91.75
      1 91.75

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM