Tradegate Exchange

ASML Holding N.V.

926

780

740.50

Date	Time	Volume	Order Volume	Price
17/09/2025	16:07:24.532	100		740.50
			100	740.50
			100	740.50
17/09/2025	16:06:40.581	2		739.90
			2	739.90
			2	739.90
17/09/2025	16:06:14.197	20		740.00
			20	740.00
			20	740.00
17/09/2025	16:05:57.373	26		739.00
			26	739.00
			26	739.00
17/09/2025	16:05:29.725	12		739.40
			12	739.40
			12	739.40
17/09/2025	16:05:23.902	8		739.40
			8	739.40
			8	739.40
17/09/2025	16:05:15.342	5		739.20
			5	739.20
			5	739.20
17/09/2025	16:04:38.750	10		740.00
			10	740.00
			10	740.00
17/09/2025	16:04:03.247	50		739.70
			50	739.70
			50	739.70
17/09/2025	16:03:28.850	10		739.80
			10	739.80
			10	739.80
17/09/2025	16:02:52.877	100		738.60
			100	738.60
			100	738.60
17/09/2025	16:02:30.666	1		739.00
			1	739.00
			1	739.00
17/09/2025	16:02:18.224	1		739.50
			1	739.50
			1	739.50
17/09/2025	16:02:14.602	8		739.60
			8	739.60
			8	739.60
17/09/2025	16:02:13.489	10		739.60
			10	739.60
			10	739.60
17/09/2025	16:02:13.455	9		739.60
			9	739.60
			9	739.60
17/09/2025	16:01:55.373	3		739.90
			3	739.90
			3	739.90
17/09/2025	16:01:53.071	11		739.80
			11	739.80
			11	739.80
17/09/2025	16:01:47.930	6		739.60
			6	739.60
			6	739.60
17/09/2025	16:01:39.252	10		740.00
			10	740.00
			10	740.00
17/09/2025	16:01:36.268	2		740.00
			2	740.00
			2	740.00
17/09/2025	16:01:01.941	31		740.40
			31	740.40
			31	740.40
17/09/2025	16:00:47.848	3		739.90
			3	739.90
			3	739.90
17/09/2025	16:00:42.217	2		739.80
			2	739.80
			2	739.80
17/09/2025	16:00:21.882	1		739.90
			1	739.90
			1	739.90
17/09/2025	16:00:01.438	1		740.10
			1	740.10
			1	740.10
17/09/2025	16:00:01.342	7		740.00
			7	740.00
			7	740.00
17/09/2025	16:00:00.958	16		740.00
			16	740.00
			16	740.00
17/09/2025	15:59:34.060	3		739.80
			3	739.80
			3	739.80
17/09/2025	15:59:13.414	25		740.20
			25	740.20
			25	740.20
17/09/2025	15:59:13.296	33		740.00
			33	740.00
			19	740.00
			2	740.00
			12	740.00
17/09/2025	15:59:13.197	20		739.90
			20	739.90
			20	739.90
17/09/2025	15:58:15.978	1		739.60
			1	739.60
			1	739.60
17/09/2025	15:58:15.931	30		739.50
			30	739.50
			30	739.50
17/09/2025	15:58:04.097	5		739.40
			2	739.40
			3	739.40
			5	739.40
17/09/2025	15:57:43.493	100		739.00
			100	739.00
			100	739.00
17/09/2025	15:57:15.952	1		738.60
			1	738.60
			1	738.60
17/09/2025	15:57:08.555	2		738.70
			2	738.70
			2	738.70
17/09/2025	15:55:59.923	1		738.10
			1	738.10
			1	738.10
17/09/2025	15:55:22.711	5		738.50
			5	738.50
			5	738.50
17/09/2025	15:54:50.756	1		738.30
			1	738.30
			1	738.30
17/09/2025	15:54:25.659	1		737.70
			1	737.70
			1	737.70
17/09/2025	15:53:59.185	29		737.70
			29	737.70
			29	737.70
17/09/2025	15:53:18.112	3		737.90
			3	737.90
			3	737.90
17/09/2025	15:53:04.126	1		737.80
			1	737.80
			1	737.80
17/09/2025	15:52:57.783	2		738.00
			2	738.00
			2	738.00
17/09/2025	15:51:27.238	1		736.60
			1	736.60
			1	736.60
17/09/2025	15:50:05.552	1		737.10
			1	737.10
			1	737.10
17/09/2025	15:49:33.746	50		737.10
			50	737.10
			50	737.10
17/09/2025	15:48:58.935	8		737.00
			8	737.00
			8	737.00
17/09/2025	15:48:58.404	2		737.00
			2	737.00
			2	737.00
17/09/2025	15:48:12.267	15		736.30
			15	736.30
			15	736.30
17/09/2025	15:47:06.233	3		735.60
			3	735.60
			3	735.60
17/09/2025	15:46:39.038	16		734.70
			16	734.70
			16	734.70
17/09/2025	15:46:26.275	1		734.40
			1	734.40
			1	734.40
17/09/2025	15:45:30.308	26		734.60
			26	734.60
			26	734.60
17/09/2025	15:44:50.938	1		734.90
			1	734.90
			1	734.90
17/09/2025	15:44:30.787	3		734.70
			3	734.70
			3	734.70
17/09/2025	15:44:14.550	4		734.60
			4	734.60
			4	734.60
17/09/2025	15:43:42.365	4		734.40
			4	734.40
			4	734.40
17/09/2025	15:42:56.525	1		733.20
			1	733.20
			1	733.20
17/09/2025	15:41:21.314	1		733.80
			1	733.80
			1	733.80
17/09/2025	15:40:59.786	1		734.30
			1	734.30
			1	734.30
17/09/2025	15:40:55.353	1		734.40
			1	734.40
			1	734.40
17/09/2025	15:40:53.994	12		734.50
			12	734.50
			12	734.50
17/09/2025	15:40:34.101	5		735.00
			5	735.00
			5	735.00
17/09/2025	15:40:01.255	3		734.70
			3	734.70
			3	734.70
17/09/2025	15:39:49.802	9		735.10
			9	735.10
			9	735.10
17/09/2025	15:38:03.836	1		733.10
			1	733.10
			1	733.10
17/09/2025	15:38:00.054	20		733.00
			20	733.00
			20	733.00
17/09/2025	15:37:09.339	1		732.80
			1	732.80
			1	732.80
17/09/2025	15:37:07.524	1		732.70
			1	732.70
			1	732.70
17/09/2025	15:36:50.695	3		732.50
			3	732.50
			3	732.50
17/09/2025	15:36:38.531	1		732.30
			1	732.30
			1	732.30
17/09/2025	15:36:32.495	1		732.20
			1	732.20
			1	732.20
17/09/2025	15:36:13.781	7		732.70
			5	732.70
			2	732.70
			7	732.70
17/09/2025	15:36:00.559	72		732.80
			72	732.80
			72	732.80
17/09/2025	15:35:41.681	1		733.20
			1	733.20
			1	733.20
17/09/2025	15:35:36.892	9		733.10
			9	733.10
			9	733.10
17/09/2025	15:34:41.100	1		734.40
			1	734.40
			1	734.40
17/09/2025	15:34:04.252	3		734.70
			3	734.70
			3	734.70
17/09/2025	15:33:08.111	5		733.50
			5	733.50
			5	733.50
17/09/2025	15:33:01.466	5		733.50
			5	733.50
			5	733.50
17/09/2025	15:30:05.033	11		732.00
			1	732.00
			11	732.00
			10	732.00
17/09/2025	15:30:04.961	5		732.00
			5	732.00
			5	732.00
17/09/2025	15:30:00.259	100		732.80
			100	732.80
			100	732.80
17/09/2025	15:29:48.180	5		733.20
			5	733.20
			5	733.20
17/09/2025	15:29:46.711	2		733.20
			2	733.20
			2	733.20
17/09/2025	15:27:45.456	22		733.80
			22	733.80
			22	733.80
17/09/2025	15:27:36.002	1		734.40
			1	734.40
			1	734.40
17/09/2025	15:27:33.852	7		734.50
			7	734.50
			7	734.50
17/09/2025	15:27:18.172	5		734.50
			5	734.50
			5	734.50
17/09/2025	15:26:53.334	1		734.40
			1	734.40
			1	734.40
17/09/2025	15:25:46.724	2		734.30
			2	734.30
			2	734.30
17/09/2025	15:25:10.724	5		734.00
			5	734.00
			5	734.00
17/09/2025	15:24:09.560	4		733.60
			4	733.60
			4	733.60
17/09/2025	15:23:54.047	50		733.70
			50	733.70
			50	733.70
17/09/2025	15:23:33.380	1		734.10
			1	734.10
			1	734.10
17/09/2025	15:23:21.886	3		733.60
			3	733.60
			3	733.60
17/09/2025	15:22:30.966	1		733.80
			1	733.80
			1	733.80
17/09/2025	15:22:08.423	11		733.70
			11	733.70
			11	733.70
17/09/2025	15:21:40.339	1		733.60
			1	733.60
			1	733.60
17/09/2025	15:21:21.819	2		733.60
			2	733.60
			2	733.60
17/09/2025	15:20:53.214	2		733.80
			2	733.80
			2	733.80
17/09/2025	15:20:14.055	65		733.90
			1	733.90
			64	733.90
			65	733.90
17/09/2025	15:19:46.379	15		733.60
			15	733.60
			15	733.60
17/09/2025	15:18:58.793	25		733.50
			25	733.50
			25	733.50
17/09/2025	15:18:33.803	1		733.60
			1	733.60
			1	733.60
17/09/2025	15:18:26.042	5		733.30
			5	733.30
			5	733.30
17/09/2025	15:17:52.272	56		732.90
			56	732.90
			6	732.90
			50	732.90
17/09/2025	15:17:52.182	14		733.00
			14	733.00
			14	733.00
17/09/2025	15:17:52.095	1		733.50
			1	733.50
			1	733.50
17/09/2025	15:17:23.210	100		733.50
			100	733.50
			100	733.50
17/09/2025	15:17:19.970	50		733.80
			50	733.80
			50	733.80
17/09/2025	15:16:15.756	4		734.10
			4	734.10
			4	734.10
17/09/2025	15:15:23.983	1		734.00
			1	734.00
			1	734.00
17/09/2025	15:14:36.181	50		733.90
			50	733.90
			50	733.90
17/09/2025	15:13:35.160	3		733.60
			3	733.60
			3	733.60
17/09/2025	15:13:26.803	3		733.60
			3	733.60
			3	733.60
17/09/2025	15:10:59.889	4		733.40
			4	733.40
			4	733.40
17/09/2025	15:10:38.869	2		733.40
			2	733.40
			2	733.40
17/09/2025	15:10:38.375	4		733.40
			4	733.40
			4	733.40
17/09/2025	15:09:49.367	5		733.80
			5	733.80
			5	733.80
17/09/2025	15:07:11.852	136		734.90
			136	734.90
			136	734.90
17/09/2025	15:07:00.718	1		734.90
			1	734.90
			1	734.90
17/09/2025	15:05:03.237	1		734.50
			1	734.50
			1	734.50
17/09/2025	15:04:54.613	3		734.50
			3	734.50
			3	734.50
17/09/2025	15:04:01.212	2		735.00
			2	735.00
			2	735.00
17/09/2025	15:03:41.653	100		735.00
			100	735.00
			100	735.00
17/09/2025	15:02:11.140	1		735.00
			1	735.00
			1	735.00
17/09/2025	14:59:35.115	1		736.30
			1	736.30
			1	736.30
17/09/2025	14:59:32.259	4		736.30
			4	736.30
			4	736.30
17/09/2025	14:59:22.423	1		736.30
			1	736.30
			1	736.30
17/09/2025	14:56:58.387	13		736.40
			13	736.40
			13	736.40
17/09/2025	14:56:35.679	1		736.40
			1	736.40
			1	736.40
17/09/2025	14:55:29.902	2		736.30
			2	736.30
			2	736.30
17/09/2025	14:55:26.359	1		736.40
			1	736.40
			1	736.40
17/09/2025	14:54:52.496	5		736.00
			5	736.00
			5	736.00
17/09/2025	14:54:52.144	10		736.20
			10	736.20
			10	736.20
17/09/2025	14:53:27.376	10		736.20
			10	736.20
			10	736.20
17/09/2025	14:52:36.840	2		736.20
			2	736.20
			2	736.20
17/09/2025	14:50:56.915	7		735.50
			7	735.50
			7	735.50
17/09/2025	14:50:47.821	20		735.30
			20	735.30
			20	735.30
17/09/2025	14:50:12.520	4		735.30
			4	735.30
			4	735.30
17/09/2025	14:50:11.864	3		735.30
			3	735.30
			3	735.30
17/09/2025	14:49:53.225	1		735.40
			1	735.40
			1	735.40
17/09/2025	14:49:51.310	1		735.20
			1	735.20
			1	735.20
17/09/2025	14:48:42.073	1		735.00
			1	735.00
			1	735.00
17/09/2025	14:48:08.659	1		734.90
			1	734.90
			1	734.90
17/09/2025	14:48:01.299	4		734.90
			4	734.90
			4	734.90
17/09/2025	14:47:38.972	1		734.90
			1	734.90
			1	734.90
17/09/2025	14:47:15.875	13		734.80
			13	734.80
			13	734.80
17/09/2025	14:46:36.751	3		734.60
			3	734.60
			3	734.60
17/09/2025	14:46:36.680	1		734.60
			1	734.60
			1	734.60
17/09/2025	14:46:26.418	1		734.80
			1	734.80
			1	734.80
17/09/2025	14:45:51.097	2		734.50
			2	734.50
			2	734.50
17/09/2025	14:43:54.230	3		734.30
			3	734.30
			3	734.30
17/09/2025	14:42:59.801	1		735.00
			1	735.00
			1	735.00
17/09/2025	14:42:31.224	2		735.00
			2	735.00
			2	735.00
17/09/2025	14:42:01.128	1		734.80
			1	734.80
			1	734.80
17/09/2025	14:41:44.033	1		734.60
			1	734.60
			1	734.60
17/09/2025	14:41:06.314	1		734.50
			1	734.50
			1	734.50
17/09/2025	14:40:30.801	1		734.30
			1	734.30
			1	734.30
17/09/2025	14:39:28.298	3		734.20
			3	734.20
			3	734.20
17/09/2025	14:38:58.598	1		734.40
			1	734.40
			1	734.40
17/09/2025	14:37:43.961	6		734.20
			6	734.20
			6	734.20
17/09/2025	14:35:07.550	5		734.70
			5	734.70
			5	734.70
17/09/2025	14:34:22.538	1		734.90
			1	734.90
			1	734.90
17/09/2025	14:33:40.832	1		734.80
			1	734.80
			1	734.80
17/09/2025	14:33:37.464	1		734.80
			1	734.80
			1	734.80
17/09/2025	14:33:19.129	100		734.80
			100	734.80
			100	734.80
17/09/2025	14:29:58.690	1		736.30
			1	736.30
			1	736.30
17/09/2025	14:29:58.526	1		736.10
			1	736.10
			1	736.10
17/09/2025	14:26:43.180	1		736.20
			1	736.20
			1	736.20
17/09/2025	14:26:43.100	1		736.00
			1	736.00
			1	736.00
17/09/2025	14:25:50.959	1		735.80
			1	735.80
			1	735.80
17/09/2025	14:25:26.903	5		735.50
			5	735.50
			5	735.50
17/09/2025	14:25:15.335	10		735.70
			10	735.70
			10	735.70
17/09/2025	14:24:48.372	6		735.60
			6	735.60
			6	735.60
17/09/2025	14:23:11.616	76		735.90
			76	735.90
			76	735.90
17/09/2025	14:23:10.258	1		735.90
			1	735.90
			1	735.90
17/09/2025	14:20:39.681	1		735.50
			1	735.50
			1	735.50
17/09/2025	14:18:26.962	14		735.70
			14	735.70
			14	735.70
17/09/2025	14:13:47.800	1		736.60
			1	736.60
			1	736.60
17/09/2025	14:13:42.562	1		736.30
			1	736.30
			1	736.30
17/09/2025	14:13:37.230	1		736.50
			1	736.50
			1	736.50
17/09/2025	14:13:10.845	2		736.60
			2	736.60
			2	736.60
17/09/2025	14:12:38.036	1		736.40
			1	736.40
			1	736.40
17/09/2025	14:11:20.728	3		735.80
			3	735.80
			3	735.80
17/09/2025	14:10:47.210	1		736.70
			1	736.70
			1	736.70
17/09/2025	14:10:26.593	1		736.70
			1	736.70
			1	736.70
17/09/2025	14:07:43.538	5		736.20
			5	736.20
			5	736.20
17/09/2025	14:07:11.382	10		735.80
			10	735.80
			10	735.80
17/09/2025	14:06:01.838	155		736.00
			155	736.00
			155	736.00
17/09/2025	14:05:48.595	1		735.50
			1	735.50
			1	735.50
17/09/2025	14:05:08.704	51		736.40
			51	736.40
			51	736.40
17/09/2025	14:04:37.025	1		736.50
			1	736.50
			1	736.50
17/09/2025	14:04:04.411	1		736.30
			1	736.30
			1	736.30
17/09/2025	14:02:44.362	4		736.60
			4	736.60
			4	736.60
17/09/2025	14:01:41.741	2		736.70
			2	736.70
			2	736.70
17/09/2025	13:56:42.961	1		735.80
			1	735.80
			1	735.80
17/09/2025	13:56:24.142	1		736.30
			1	736.30
			1	736.30
17/09/2025	13:56:13.878	2		736.30
			2	736.30
			2	736.30
17/09/2025	13:55:36.044	7		736.10
			7	736.10
			7	736.10
17/09/2025	13:55:15.249	275		736.60
			275	736.60
			275	736.60
17/09/2025	13:55:00.056	200		736.40
			200	736.40
			200	736.40
17/09/2025	13:54:32.639	5		736.30
			5	736.30
			5	736.30
17/09/2025	13:54:31.929	1		736.30
			1	736.30
			1	736.30
17/09/2025	13:52:42.656	1		736.10
			1	736.10
			1	736.10
17/09/2025	13:52:40.334	1		736.40
			1	736.40
			1	736.40
17/09/2025	13:50:34.415	2		736.80
			2	736.80
			2	736.80
17/09/2025	13:49:29.094	6		736.40
			6	736.40
			6	736.40
17/09/2025	13:47:14.320	1		737.10
			1	737.10
			1	737.10
17/09/2025	13:46:45.962	85		736.70
			85	736.70
			85	736.70
17/09/2025	13:45:13.083	10		736.20
			10	736.20
			10	736.20
17/09/2025	13:44:13.954	1		736.40
			1	736.40
			1	736.40
17/09/2025	13:43:43.673	1		736.40
			1	736.40
			1	736.40
17/09/2025	13:43:19.019	2		736.30
			2	736.30
			2	736.30
17/09/2025	13:43:01.504	4		736.10
			4	736.10
			4	736.10
17/09/2025	13:41:13.495	4		736.50
			4	736.50
			4	736.50
17/09/2025	13:40:47.285	24		736.50
			24	736.50
			24	736.50
17/09/2025	13:40:03.532	1		736.10
			1	736.10
			1	736.10
17/09/2025	13:38:31.081	2		736.50
			2	736.50
			2	736.50
17/09/2025	13:36:41.785	1		735.80
			1	735.80
			1	735.80
17/09/2025	13:36:30.614	2		736.00
			2	736.00
			2	736.00
17/09/2025	13:34:25.166	2		736.20
			2	736.20
			2	736.20
17/09/2025	13:33:35.773	9		736.20
			9	736.20
			9	736.20
17/09/2025	13:32:31.579	1		736.50
			1	736.50
			1	736.50
17/09/2025	13:32:12.726	15		736.50
			15	736.50
			15	736.50
17/09/2025	13:30:55.157	1		736.10
			1	736.10
			1	736.10
17/09/2025	13:29:59.915	1		736.30
			1	736.30
			1	736.30
17/09/2025	13:29:45.803	1		736.40
			1	736.40
			1	736.40
17/09/2025	13:29:07.483	3		736.20
			3	736.20
			3	736.20
17/09/2025	13:28:31.765	1		736.50
			1	736.50
			1	736.50
17/09/2025	13:26:44.033	40		736.80
			40	736.80
			40	736.80
17/09/2025	13:25:51.521	1		736.50
			1	736.50
			1	736.50
17/09/2025	13:24:51.474	1		737.30
			1	737.30
			1	737.30
17/09/2025	13:24:22.894	1		737.20
			1	737.20
			1	737.20
17/09/2025	13:22:51.683	1		737.00
			1	737.00
			1	737.00
17/09/2025	13:22:21.922	1		736.90
			1	736.90
			1	736.90
17/09/2025	13:21:30.895	1		736.90
			1	736.90
			1	736.90
17/09/2025	13:21:21.117	1		736.60
			1	736.60
			1	736.60
17/09/2025	13:20:18.813	5		736.20
			5	736.20
			5	736.20
17/09/2025	13:16:19.841	12		736.00
			12	736.00
			12	736.00
17/09/2025	13:12:45.272	3		735.50
			3	735.50
			3	735.50
17/09/2025	13:12:20.622	1		735.80
			1	735.80
			1	735.80
17/09/2025	13:11:08.299	5		735.10
			5	735.10
			5	735.10
17/09/2025	13:10:51.440	1		735.30
			1	735.30
			1	735.30
17/09/2025	13:10:09.930	1		735.20
			1	735.20
			1	735.20
17/09/2025	13:10:00.022	1		735.10
			1	735.10
			1	735.10
17/09/2025	13:09:47.943	2		734.90
			2	734.90
			2	734.90
17/09/2025	13:09:46.902	55		734.90
			55	734.90
			55	734.90
17/09/2025	13:09:17.668	5		734.60
			5	734.60
			5	734.60
17/09/2025	13:07:36.647	1		734.90
			1	734.90
			1	734.90
17/09/2025	13:05:38.537	50		735.10
			50	735.10
			50	735.10
17/09/2025	13:05:24.493	50		735.20
			50	735.20
			50	735.20
17/09/2025	13:04:35.162	1		735.00
			1	735.00
			1	735.00
17/09/2025	13:04:12.218	1		735.30
			1	735.30
			1	735.30
17/09/2025	13:03:59.458	5		735.00
			2	735.00
			3	735.00
			5	735.00
17/09/2025	13:03:19.697	1		735.50
			1	735.50
			1	735.50
17/09/2025	13:03:13.122	5		735.70
			5	735.70
			5	735.70
17/09/2025	13:02:44.989	1		735.70
			1	735.70
			1	735.70
17/09/2025	13:02:30.599	1		735.90
			1	735.90
			1	735.90
17/09/2025	13:02:13.907	1		735.90
			1	735.90
			1	735.90
17/09/2025	13:01:57.267	7		735.50
			7	735.50
			7	735.50
17/09/2025	13:01:41.695	1		735.70
			1	735.70
			1	735.70
17/09/2025	13:01:07.280	1		735.60
			1	735.60
			1	735.60
17/09/2025	13:00:36.946	1		736.30
			1	736.30
			1	736.30
17/09/2025	13:00:13.764	11		736.30
			11	736.30
			11	736.30
17/09/2025	12:59:55.356	10		736.50
			10	736.50
			10	736.50
17/09/2025	12:59:49.887	1		736.40
			1	736.40
			1	736.40
17/09/2025	12:59:35.099	2		736.50
			2	736.50
			2	736.50
17/09/2025	12:58:40.633	3		736.20
			3	736.20
			3	736.20
17/09/2025	12:58:15.161	7		736.20
			7	736.20
			7	736.20
17/09/2025	12:57:22.361	1		736.40
			1	736.40
			1	736.40
17/09/2025	12:54:06.984	50		736.40
			50	736.40
			50	736.40
17/09/2025	12:53:00.396	5		737.00
			5	737.00
			5	737.00
17/09/2025	12:52:03.750	14		735.70
			14	735.70
			14	735.70
17/09/2025	12:49:56.150	1		736.40
			1	736.40
			1	736.40
17/09/2025	12:48:59.879	7		736.70
			7	736.70
			7	736.70
17/09/2025	12:48:47.387	4		736.60
			4	736.60
			4	736.60
17/09/2025	12:48:31.832	1		736.30
			1	736.30
			1	736.30
17/09/2025	12:47:32.531	4		736.30
			4	736.30
			4	736.30
17/09/2025	12:47:15.973	4		736.00
			4	736.00
			4	736.00
17/09/2025	12:46:29.666	3		736.10
			3	736.10
			3	736.10
17/09/2025	12:46:24.728	1		736.10
			1	736.10
			1	736.10
17/09/2025	12:46:06.315	7		735.70
			2	735.70
			7	735.70
			5	735.70
17/09/2025	12:45:45.134	7		736.20
			7	736.20
			7	736.20
17/09/2025	12:45:13.805	2		736.30
			2	736.30
			2	736.30
17/09/2025	12:44:23.734	50		736.20
			50	736.20
			50	736.20
17/09/2025	12:43:45.286	2		736.50
			2	736.50
			2	736.50
17/09/2025	12:42:37.938	60		736.40
			60	736.40
			60	736.40
17/09/2025	12:42:07.778	4		736.30
			4	736.30
			4	736.30
17/09/2025	12:41:04.911	2		736.40
			2	736.40
			2	736.40
17/09/2025	12:40:36.585	30		736.70
			30	736.70
			30	736.70
17/09/2025	12:39:42.679	61		736.50
			61	736.50
			61	736.50
17/09/2025	12:39:01.351	7		736.60
			7	736.60
			7	736.60
17/09/2025	12:36:19.978	2		736.30
			2	736.30
			2	736.30
17/09/2025	12:36:10.373	1		736.60
			1	736.60
			1	736.60
17/09/2025	12:33:03.509	1		736.30
			1	736.30
			1	736.30
17/09/2025	12:32:57.673	1		736.30
			1	736.30
			1	736.30
17/09/2025	12:32:39.852	1		736.20
			1	736.20
			1	736.20
17/09/2025	12:31:50.466	22		736.10
			22	736.10
			22	736.10
17/09/2025	12:31:22.591	2		735.90
			2	735.90
			2	735.90
17/09/2025	12:30:34.760	2		736.10
			2	736.10
			2	736.10
17/09/2025	12:28:45.246	100		736.40
			100	736.40
			100	736.40
17/09/2025	12:27:25.983	1		736.60
			1	736.60
			1	736.60
17/09/2025	12:27:11.537	5		736.90
			5	736.90
			5	736.90
17/09/2025	12:25:40.950	1		737.20
			1	737.20
			1	737.20
17/09/2025	12:25:07.145	3		737.20
			3	737.20
			3	737.20
17/09/2025	12:24:32.778	1		737.50
			1	737.50
			1	737.50
17/09/2025	12:24:10.936	4		737.20
			4	737.20
			4	737.20
17/09/2025	12:23:53.279	3		737.30
			3	737.30
			3	737.30
17/09/2025	12:23:49.145	1		737.50
			1	737.50
			1	737.50
17/09/2025	12:23:04.966	1		737.40
			1	737.40
			1	737.40
17/09/2025	12:22:59.111	4		737.50
			4	737.50
			4	737.50
17/09/2025	12:22:34.591	1		737.40
			1	737.40
			1	737.40
17/09/2025	12:22:13.804	2		737.30
			2	737.30
			2	737.30
17/09/2025	12:22:12.844	38		737.30
			38	737.30
			38	737.30
17/09/2025	12:20:57.819	1		737.20
			1	737.20
			1	737.20
17/09/2025	12:20:29.908	1		737.30
			1	737.30
			1	737.30
17/09/2025	12:20:19.702	6		737.40
			6	737.40
			6	737.40
17/09/2025	12:20:05.512	10		737.20
			10	737.20
			10	737.20
17/09/2025	12:19:47.877	2		737.40
			2	737.40
			2	737.40
17/09/2025	12:18:24.497	10		737.60
			10	737.60
			10	737.60
17/09/2025	12:18:19.571	15		737.60
			15	737.60
			15	737.60
17/09/2025	12:17:45.026	1		737.80
			1	737.80
			1	737.80
17/09/2025	12:17:15.034	7		737.80
			7	737.80
			7	737.80
17/09/2025	12:16:45.528	5		737.60
			5	737.60
			5	737.60
17/09/2025	12:15:58.558	1		738.00
			1	738.00
			1	738.00
17/09/2025	12:15:56.160	2		737.60
			2	737.60
			2	737.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 924.00
Ask: 1 924.50
Volume: 43 453
-0.23%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 16:07:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice