Redcare Pharmacy N.V.

109

97

90.20

Date Time Volume Order Volume Price
19/06/2025 14:20:05.095 26   90.20
      26 90.20
      26 90.20
19/06/2025 14:05:33.314 2   90.30
      2 90.30
      2 90.30
19/06/2025 14:05:02.265 2   90.45
      2 90.45
      2 90.45
19/06/2025 13:53:43.961 110   90.40
      110 90.40
      110 90.40
19/06/2025 13:48:34.726 15   90.40
      15 90.40
      15 90.40
19/06/2025 13:43:14.386 10   90.45
      10 90.45
      10 90.45
19/06/2025 13:27:23.988 2   90.30
      2 90.30
      2 90.30
19/06/2025 13:24:25.986 20   90.35
      20 90.35
      20 90.35
19/06/2025 13:22:23.769 7   90.45
      7 90.45
      7 90.45
19/06/2025 13:16:40.882 10   90.45
      10 90.45
      10 90.45
19/06/2025 13:13:29.282 5   90.40
      5 90.40
      5 90.40
19/06/2025 12:59:58.817 100   90.50
      100 90.50
      100 90.50
19/06/2025 12:49:01.774 3   90.40
      3 90.40
      3 90.40
19/06/2025 12:48:30.675 3   90.50
      3 90.50
      3 90.50
19/06/2025 12:45:29.391 15   90.35
      15 90.35
      15 90.35
19/06/2025 12:32:58.164 230   90.40
      230 90.40
      230 90.40
19/06/2025 12:31:56.453 5   90.40
      5 90.40
      5 90.40
19/06/2025 12:30:20.675 260   90.30
      260 90.30
      260 90.30
19/06/2025 12:30:08.729 120   90.30
      120 90.30
      120 90.30
19/06/2025 12:29:35.571 120   90.35
      120 90.35
      120 90.35
19/06/2025 12:27:35.967 4   90.55
      4 90.55
      4 90.55
19/06/2025 12:24:15.745 100   90.65
      100 90.65
      100 90.65
19/06/2025 12:17:23.081 40   90.75
      40 90.75
      40 90.75
19/06/2025 12:16:22.174 50   90.75
      50 90.75
      50 90.75
19/06/2025 12:15:32.787 100   90.75
      100 90.75
      100 90.75
19/06/2025 12:12:24.534 12   90.85
      12 90.85
      12 90.85
19/06/2025 12:02:49.325 100   90.90
      100 90.90
      100 90.90
19/06/2025 12:01:25.956 20   90.90
      20 90.90
      20 90.90
19/06/2025 12:01:25.844 120   90.90
      120 90.90
      120 90.90
19/06/2025 12:01:25.655 120   90.90
      120 90.90
      120 90.90
19/06/2025 12:01:20.064 120   90.85
      120 90.85
      120 90.85
19/06/2025 12:01:20.035 120   90.85
      120 90.85
      120 90.85
19/06/2025 11:57:46.773 20   90.50
      20 90.50
      20 90.50
19/06/2025 11:55:19.982 30   90.70
      30 90.70
      30 90.70
19/06/2025 11:47:57.662 15   90.60
      15 90.60
      15 90.60
19/06/2025 11:45:59.770 30   90.55
      30 90.55
      30 90.55
19/06/2025 11:44:12.783 15   90.70
      15 90.70
      15 90.70
19/06/2025 11:38:25.789 150   90.75
      150 90.75
      150 90.75
19/06/2025 11:38:12.499 2   90.75
      2 90.75
      2 90.75
19/06/2025 11:36:39.149 20   90.85
      20 90.85
      20 90.85
19/06/2025 11:25:00.192 50   90.30
      50 90.30
      50 90.30
19/06/2025 11:21:23.557 25   90.30
      25 90.30
      25 90.30
19/06/2025 11:18:55.752 10   90.35
      10 90.35
      10 90.35
19/06/2025 11:15:00.038 5   90.10
      5 90.10
      5 90.10
19/06/2025 11:10:05.281 120   89.90
      120 89.90
      120 89.90
19/06/2025 11:05:55.573 35   89.75
      35 89.75
      35 89.75
19/06/2025 10:55:01.369 20   89.80
      20 89.80
      20 89.80
19/06/2025 10:50:47.710 5   89.80
      5 89.80
      5 89.80
19/06/2025 10:47:27.614 2   89.85
      2 89.85
      2 89.85
19/06/2025 10:40:43.842 50   89.85
      50 89.85
      50 89.85
19/06/2025 10:29:08.020 10   89.85
      10 89.85
      10 89.85
19/06/2025 10:11:10.976 40   89.45
      40 89.45
      40 89.45
19/06/2025 10:09:18.775 80   89.55
      80 89.55
      80 89.55
19/06/2025 10:01:11.838 100   89.80
      100 89.80
      100 89.80
19/06/2025 09:55:55.581 30   89.70
      30 89.70
      30 89.70
19/06/2025 09:49:44.161 2   89.90
      2 89.90
      2 89.90
19/06/2025 09:48:08.848 30   89.75
      30 89.75
      30 89.75
19/06/2025 09:32:46.646 2   90.00
      2 90.00
      2 90.00
19/06/2025 09:32:11.490 6   90.15
      6 90.15
      6 90.15
19/06/2025 09:29:58.643 120   90.25
      120 90.25
      120 90.25
19/06/2025 09:27:07.331 20   90.00
      20 90.00
      20 90.00
19/06/2025 09:15:45.938 50   89.75
      50 89.75
      50 89.75
19/06/2025 09:14:32.167 5   90.00
      5 90.00
      5 90.00
19/06/2025 09:11:01.062 4   90.40
      4 90.40
      4 90.40
19/06/2025 09:10:59.492 85   90.15
      85 90.15
      85 90.15
19/06/2025 09:10:26.227 9   90.40
      9 90.40
      9 90.40
19/06/2025 09:09:45.190 18   90.40
      18 90.40
      18 90.40
19/06/2025 09:09:05.792 36   90.50
      36 90.50
      36 90.50
19/06/2025 09:08:18.292 73   90.50
      73 90.50
      73 90.50
19/06/2025 09:04:09.506 100   90.95
      100 90.95
      100 90.95
19/06/2025 09:04:04.893 50   91.00
      50 91.00
      50 91.00
19/06/2025 09:03:43.167 100   91.00
      100 91.00
      100 91.00
19/06/2025 09:03:11.455 30   91.00
      30 91.00
      30 91.00
19/06/2025 09:02:04.125 100   91.00
      100 91.00
      13 91.00
      82 91.00
      5 91.00
19/06/2025 08:57:55.804 33   89.80
      33 89.80
      33 89.80
19/06/2025 08:57:34.281 170   89.80
      120 89.80
      170 89.80
      20 89.80
      30 89.80
19/06/2025 08:57:34.175 18   89.80
      18 89.80
      18 89.80
19/06/2025 08:53:36.706 50   90.00
      50 90.00
      50 90.00
19/06/2025 08:46:14.019 20   89.95
      20 89.95
      20 89.95
19/06/2025 08:40:11.063 41   89.95
      41 89.95
      41 89.95
19/06/2025 08:40:03.942 10   89.95
      5 89.95
      5 89.95
      10 89.95
19/06/2025 08:38:10.761 59   90.05
      59 90.05
      2 90.05
      57 90.05
19/06/2025 08:27:02.969 20   90.60
      20 90.60
      18 90.60
      2 90.60
19/06/2025 08:21:23.148 1   90.60
      1 90.60
      1 90.60
19/06/2025 08:09:12.798 60   90.10
      60 90.10
      60 90.10
19/06/2025 08:07:31.583 60   90.05
      60 90.05
      60 90.05
19/06/2025 08:07:29.877 50   90.05
      50 90.05
      50 90.05
19/06/2025 08:01:15.957 38   90.05
      27 90.05
      38 90.05
      11 90.05
19/06/2025 08:01:00.747 120   90.10
      120 90.10
      120 90.10
19/06/2025 08:01:00.664 4   90.10
      2 90.10
      4 90.10
      2 90.10
19/06/2025 08:00:34.116 1   90.75
      1 90.75
      1 90.75
19/06/2025 08:00:20.582 2   90.70
      2 90.70
      2 90.70
19/06/2025 07:50:54.291 10   90.40
      10 90.40
      10 90.40
19/06/2025 07:47:55.868 120   90.40
      30 90.40
      17 90.40
      120 90.40
      71 90.40
      2 90.40
19/06/2025 07:36:51.304 1   90.95
      1 90.95
      1 90.95
19/06/2025 07:34:07.962 5   90.95
      5 90.95
      5 90.95
19/06/2025 07:30:08.343 6   90.95
      6 90.95
      6 90.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)