Tradegate Exchange

Amazon.com Inc.

1435

1282

184.20

Date	Time	Volume	Order Volume	Price
16/10/2025	18:37:49.508	50		184.20
			50	184.20
			50	184.20
16/10/2025	18:37:46.298	80		184.24
			80	184.24
			80	184.24
16/10/2025	18:37:45.411	25		184.26
			25	184.26
			25	184.26
16/10/2025	18:37:40.293	10		184.22
			10	184.22
			10	184.22
16/10/2025	18:36:39.622	25		184.20
			25	184.20
			25	184.20
16/10/2025	18:36:32.377	150		184.12
			150	184.12
			150	184.12
16/10/2025	18:36:07.942	5		184.10
			5	184.10
			5	184.10
16/10/2025	18:35:45.169	10		184.10
			10	184.10
			10	184.10
16/10/2025	18:35:42.642	50		183.96
			50	183.96
			50	183.96
16/10/2025	18:35:22.473	1		184.18
			1	184.18
			1	184.18
16/10/2025	18:35:13.623	3		184.06
			3	184.06
			3	184.06
16/10/2025	18:35:00.241	1		183.80
			1	183.80
			1	183.80
16/10/2025	18:34:37.098	1		183.68
			1	183.68
			1	183.68
16/10/2025	18:34:34.925	30		183.70
			30	183.70
			30	183.70
16/10/2025	18:33:50.614	2		183.98
			2	183.98
			2	183.98
16/10/2025	18:33:34.308	1		183.86
			1	183.86
			1	183.86
16/10/2025	18:33:05.548	1		183.76
			1	183.76
			1	183.76
16/10/2025	18:32:58.446	1 500		183.64
			1 500	183.64
			1 500	183.64
16/10/2025	18:32:56.968	35		183.62
			35	183.62
			35	183.62
16/10/2025	18:32:13.224	4		183.98
			4	183.98
			4	183.98
16/10/2025	18:31:50.485	1		184.22
			1	184.22
			1	184.22
16/10/2025	18:31:48.570	1		184.16
			1	184.16
			1	184.16
16/10/2025	18:31:03.326	2		184.04
			2	184.04
			2	184.04
16/10/2025	18:30:36.401	90		183.94
			40	183.94
			90	183.94
			50	183.94
16/10/2025	18:30:36.141	278		184.00
			8	184.00
			2	184.00
			20	184.00
			278	184.00
			5	184.00
			25	184.00
			14	184.00
			100	184.00
			10	184.00
			16	184.00
			28	184.00
			50	184.00
16/10/2025	18:30:32.098	63		184.10
			10	184.10
			63	184.10
			50	184.10
			3	184.10
16/10/2025	18:30:28.254	70		184.12
			25	184.12
			45	184.12
			70	184.12
16/10/2025	18:30:28.092	250		184.20
			250	184.20
			250	184.20
16/10/2025	18:30:10.711	10		184.30
			10	184.30
			10	184.30
16/10/2025	18:30:10.453	250		184.34
			250	184.34
			250	184.34
16/10/2025	18:30:04.644	4		184.44
			4	184.44
			4	184.44
16/10/2025	18:30:03.983	259		184.50
			10	184.50
			15	184.50
			12	184.50
			3	184.50
			1	184.50
			20	184.50
			259	184.50
			60	184.50
			90	184.50
			10	184.50
			38	184.50
16/10/2025	18:29:40.622	50		184.60
			50	184.60
			50	184.60
16/10/2025	18:28:26.522	32		184.82
			32	184.82
			32	184.82
16/10/2025	18:26:20.921	50		184.80
			50	184.80
			50	184.80
16/10/2025	18:25:32.321	13		185.04
			13	185.04
			13	185.04
16/10/2025	18:25:17.359	170		184.92
			170	184.92
			170	184.92
16/10/2025	18:24:47.143	35		185.08
			35	185.08
			35	185.08
16/10/2025	18:24:19.541	25		185.02
			25	185.02
			25	185.02
16/10/2025	18:23:44.859	25		185.06
			25	185.06
			25	185.06
16/10/2025	18:22:59.472	1		185.14
			1	185.14
			1	185.14
16/10/2025	18:22:05.329	21		185.14
			21	185.14
			21	185.14
16/10/2025	18:21:11.999	10		185.04
			10	185.04
			10	185.04
16/10/2025	18:20:38.095	10		185.00
			10	185.00
			10	185.00
16/10/2025	18:20:06.350	115		184.90
			30	184.90
			115	184.90
			85	184.90
16/10/2025	18:19:56.409	200		184.98
			200	184.98
			200	184.98
16/10/2025	18:19:54.742	10		184.98
			10	184.98
			10	184.98
16/10/2025	18:19:39.826	2		184.96
			2	184.96
			2	184.96
16/10/2025	18:19:16.699	50		184.92
			50	184.92
			50	184.92
16/10/2025	18:19:16.429	412		185.00
			55	185.00
			20	185.00
			10	185.00
			110	185.00
			412	185.00
			15	185.00
			10	185.00
			1	185.00
			20	185.00
			2	185.00
			2	185.00
			10	185.00
			20	185.00
			1	185.00
			20	185.00
			53	185.00
			5	185.00
			3	185.00
			30	185.00
			5	185.00
			10	185.00
			10	185.00
16/10/2025	18:19:14.804	541		185.06
			541	185.06
			541	185.06
16/10/2025	18:18:53.141	20		185.14
			20	185.14
			20	185.14
16/10/2025	18:18:41.676	1		185.24
			1	185.24
			1	185.24
16/10/2025	18:18:33.268	200		185.18
			200	185.18
			200	185.18
16/10/2025	18:18:25.835	60		185.16
			60	185.16
			60	185.16
16/10/2025	18:17:17.136	45		185.30
			45	185.30
			45	185.30
16/10/2025	18:16:40.368	35		185.50
			35	185.50
			35	185.50
16/10/2025	18:15:45.699	100		185.60
			100	185.60
			100	185.60
16/10/2025	18:15:17.464	1		185.54
			1	185.54
			1	185.54
16/10/2025	18:15:04.907	12		185.54
			12	185.54
			12	185.54
16/10/2025	18:14:43.849	3		185.46
			3	185.46
			3	185.46
16/10/2025	18:14:09.941	1		185.50
			1	185.50
			1	185.50
16/10/2025	18:13:59.682	8		185.40
			8	185.40
			8	185.40
16/10/2025	18:13:41.835	10		185.56
			10	185.56
			10	185.56
16/10/2025	18:13:38.608	44		185.48
			44	185.48
			44	185.48
16/10/2025	18:13:19.943	25		185.50
			25	185.50
			25	185.50
16/10/2025	18:12:44.219	5		185.66
			5	185.66
			5	185.66
16/10/2025	18:12:38.859	1		185.64
			1	185.64
			1	185.64
16/10/2025	18:09:11.043	25		185.46
			25	185.46
			25	185.46
16/10/2025	18:09:01.841	10		185.48
			10	185.48
			10	185.48
16/10/2025	18:08:43.910	100		185.56
			100	185.56
			100	185.56
16/10/2025	18:07:27.352	7		185.60
			7	185.60
			7	185.60
16/10/2025	18:07:19.465	10		185.60
			10	185.60
			10	185.60
16/10/2025	18:05:50.082	6		185.60
			6	185.60
			6	185.60
16/10/2025	18:05:05.004	14		185.56
			14	185.56
			14	185.56
16/10/2025	18:03:26.830	1		185.50
			1	185.50
			1	185.50
16/10/2025	18:02:54.813	30		185.50
			30	185.50
			30	185.50
16/10/2025	18:02:45.523	12		185.58
			12	185.58
			12	185.58
16/10/2025	18:02:22.074	51		185.56
			51	185.56
			51	185.56
16/10/2025	18:02:07.537	1		185.60
			1	185.60
			1	185.60
16/10/2025	18:01:27.389	30		185.56
			30	185.56
			30	185.56
16/10/2025	18:01:21.681	23		185.42
			23	185.42
			23	185.42
16/10/2025	18:00:42.711	3		185.52
			3	185.52
			3	185.52
16/10/2025	18:00:32.548	1		185.52
			1	185.52
			1	185.52
16/10/2025	18:00:19.606	150		185.60
			150	185.60
			150	185.60
16/10/2025	18:00:16.655	15		185.52
			15	185.52
			15	185.52
16/10/2025	18:00:08.150	8		185.68
			8	185.68
			8	185.68
16/10/2025	17:59:09.504	11		185.52
			11	185.52
			11	185.52
16/10/2025	17:58:37.713	1		185.50
			1	185.50
			1	185.50
16/10/2025	17:58:14.980	1		185.60
			1	185.60
			1	185.60
16/10/2025	17:57:26.947	200		185.40
			200	185.40
			200	185.40
16/10/2025	17:57:07.468	50		185.42
			50	185.42
			50	185.42
16/10/2025	17:55:53.823	20		185.70
			20	185.70
			20	185.70
16/10/2025	17:55:29.546	1		185.60
			1	185.60
			1	185.60
16/10/2025	17:54:32.419	1		185.52
			1	185.52
			1	185.52
16/10/2025	17:53:35.994	10		185.60
			10	185.60
			10	185.60
16/10/2025	17:53:19.835	25		185.64
			25	185.64
			25	185.64
16/10/2025	17:53:07.314	1		185.66
			1	185.66
			1	185.66
16/10/2025	17:53:06.770	10		185.74
			10	185.74
			10	185.74
16/10/2025	17:53:06.154	53		185.74
			53	185.74
			53	185.74
16/10/2025	17:52:42.416	99		185.78
			99	185.78
			99	185.78
16/10/2025	17:52:39.159	10		185.74
			10	185.74
			10	185.74
16/10/2025	17:51:46.650	250		185.74
			250	185.74
			250	185.74
16/10/2025	17:49:37.605	20		185.40
			20	185.40
			20	185.40
16/10/2025	17:49:24.795	26		185.48
			26	185.48
			26	185.48
16/10/2025	17:49:10.493	2		185.54
			2	185.54
			2	185.54
16/10/2025	17:47:43.670	3		185.54
			3	185.54
			3	185.54
16/10/2025	17:47:38.429	27		185.58
			27	185.58
			27	185.58
16/10/2025	17:47:25.146	1		185.50
			1	185.50
			1	185.50
16/10/2025	17:47:19.131	15		185.42
			15	185.42
			15	185.42
16/10/2025	17:47:01.175	5		185.40
			5	185.40
			5	185.40
16/10/2025	17:45:50.339	2		185.38
			2	185.38
			2	185.38
16/10/2025	17:45:01.397	5		185.52
			5	185.52
			5	185.52
16/10/2025	17:44:30.875	6		185.46
			6	185.46
			6	185.46
16/10/2025	17:44:21.536	100		185.42
			100	185.42
			100	185.42
16/10/2025	17:43:44.118	12		185.28
			12	185.28
			12	185.28
16/10/2025	17:42:47.664	1		185.42
			1	185.42
			1	185.42
16/10/2025	17:41:57.653	1		185.42
			1	185.42
			1	185.42
16/10/2025	17:40:23.774	5		185.82
			5	185.82
			5	185.82
16/10/2025	17:39:53.902	10		185.72
			10	185.72
			10	185.72
16/10/2025	17:39:31.455	25		185.84
			25	185.84
			25	185.84
16/10/2025	17:39:28.356	145		185.78
			145	185.78
			145	185.78
16/10/2025	17:39:02.950	20		185.68
			20	185.68
			20	185.68
16/10/2025	17:39:01.400	10		185.74
			10	185.74
			10	185.74
16/10/2025	17:38:34.118	3		185.82
			3	185.82
			3	185.82
16/10/2025	17:38:24.048	5		185.88
			5	185.88
			5	185.88
16/10/2025	17:37:55.159	27		185.92
			27	185.92
			27	185.92
16/10/2025	17:37:06.391	15		185.82
			15	185.82
			15	185.82
16/10/2025	17:37:05.292	4		185.82
			4	185.82
			4	185.82
16/10/2025	17:36:53.379	1		185.86
			1	185.86
			1	185.86
16/10/2025	17:36:43.514	6		185.90
			6	185.90
			6	185.90
16/10/2025	17:35:37.338	26		185.82
			26	185.82
			26	185.82
16/10/2025	17:35:12.949	1		185.90
			1	185.90
			1	185.90
16/10/2025	17:33:04.329	4		185.66
			4	185.66
			4	185.66
16/10/2025	17:32:16.224	11		185.54
			11	185.54
			11	185.54
16/10/2025	17:32:13.713	4		185.48
			4	185.48
			4	185.48
16/10/2025	17:31:53.891	1		185.60
			1	185.60
			1	185.60
16/10/2025	17:31:43.627	1		185.56
			1	185.56
			1	185.56
16/10/2025	17:31:10.097	38		185.54
			38	185.54
			38	185.54
16/10/2025	17:31:03.384	9		185.50
			9	185.50
			9	185.50
16/10/2025	17:31:02.352	27		185.48
			27	185.48
			27	185.48
16/10/2025	17:30:42.334	5		185.56
			5	185.56
			5	185.56
16/10/2025	17:30:38.895	50		185.50
			50	185.50
			50	185.50
16/10/2025	17:30:34.941	73		185.50
			11	185.50
			19	185.50
			24	185.50
			73	185.50
			19	185.50
16/10/2025	17:30:29.302	20		185.58
			20	185.58
			20	185.58
16/10/2025	17:30:29.086	1		185.66
			1	185.66
			1	185.66
16/10/2025	17:29:58.571	11		185.74
			11	185.74
			11	185.74
16/10/2025	17:29:27.587	600		185.70
			600	185.70
			600	185.70
16/10/2025	17:29:06.254	280		185.62
			270	185.62
			280	185.62
			10	185.62
16/10/2025	17:27:40.129	150		185.64
			150	185.64
			150	185.64
16/10/2025	17:27:40.013	2		185.64
			2	185.64
			2	185.64
16/10/2025	17:27:31.868	10		185.70
			10	185.70
			10	185.70
16/10/2025	17:26:52.489	11		185.80
			11	185.80
			11	185.80
16/10/2025	17:26:48.245	25		185.82
			25	185.82
			25	185.82
16/10/2025	17:26:06.189	200		185.92
			200	185.92
			200	185.92
16/10/2025	17:25:59.476	10		186.00
			10	186.00
			10	186.00
16/10/2025	17:25:43.742	1		186.06
			1	186.06
			1	186.06
16/10/2025	17:25:23.322	1		186.02
			1	186.02
			1	186.02
16/10/2025	17:25:19.235	60		186.08
			60	186.08
			60	186.08
16/10/2025	17:24:40.061	1		186.20
			1	186.20
			1	186.20
16/10/2025	17:24:34.012	21		186.22
			21	186.22
			21	186.22
16/10/2025	17:24:29.094	8		186.20
			8	186.20
			8	186.20
16/10/2025	17:24:03.479	73		186.18
			73	186.18
			73	186.18
16/10/2025	17:24:02.846	100		186.20
			100	186.20
			100	186.20
16/10/2025	17:22:54.450	400		186.40
			400	186.40
			400	186.40
16/10/2025	17:22:26.153	1		186.40
			1	186.40
			1	186.40
16/10/2025	17:22:20.271	43		186.36
			43	186.36
			43	186.36
16/10/2025	17:22:19.179	13		186.38
			13	186.38
			13	186.38
16/10/2025	17:21:44.502	20		186.44
			20	186.44
			20	186.44
16/10/2025	17:20:41.546	150		186.42
			150	186.42
			150	186.42
16/10/2025	17:19:05.150	50		186.52
			50	186.52
			50	186.52
16/10/2025	17:18:50.128	5		186.52
			5	186.52
			5	186.52
16/10/2025	17:18:12.404	20		186.38
			20	186.38
			20	186.38
16/10/2025	17:14:57.996	1		186.36
			1	186.36
			1	186.36
16/10/2025	17:14:36.069	5		186.40
			5	186.40
			5	186.40
16/10/2025	17:13:27.619	1		186.38
			1	186.38
			1	186.38
16/10/2025	17:12:56.245	5		186.26
			5	186.26
			5	186.26
16/10/2025	17:12:22.712	11		186.20
			11	186.20
			11	186.20
16/10/2025	17:12:22.093	10		186.24
			10	186.24
			10	186.24
16/10/2025	17:11:05.862	18		186.08
			18	186.08
			18	186.08
16/10/2025	17:11:00.626	30		186.12
			30	186.12
			30	186.12
16/10/2025	17:10:29.220	25		186.00
			25	186.00
			25	186.00
16/10/2025	17:09:30.921	1		186.18
			1	186.18
			1	186.18
16/10/2025	17:09:10.246	1 000		186.14
			1 000	186.14
			1 000	186.14
16/10/2025	17:08:54.479	30		186.16
			30	186.16
			30	186.16
16/10/2025	17:08:45.131	1		186.06
			1	186.06
			1	186.06
16/10/2025	17:06:48.634	2		185.96
			2	185.96
			2	185.96
16/10/2025	17:06:47.966	20		186.00
			20	186.00
			20	186.00
16/10/2025	17:06:24.751	178		186.00
			178	186.00
			178	186.00
16/10/2025	17:06:22.348	26		186.00
			26	186.00
			26	186.00
16/10/2025	17:05:59.922	1 327		186.04
			1 327	186.04
			1 327	186.04
16/10/2025	17:05:57.295	60		186.22
			60	186.22
			60	186.22
16/10/2025	17:05:49.398	6		186.30
			6	186.30
			6	186.30
16/10/2025	17:05:39.400	2		186.38
			2	186.38
			2	186.38
16/10/2025	17:05:14.570	1		186.58
			1	186.58
			1	186.58
16/10/2025	17:05:13.764	3		186.52
			3	186.52
			3	186.52
16/10/2025	17:05:03.491	1		186.48
			1	186.48
			1	186.48
16/10/2025	17:04:41.108	50		186.46
			50	186.46
			50	186.46
16/10/2025	17:04:03.182	10		186.50
			10	186.50
			10	186.50
16/10/2025	17:03:49.392	11		186.56
			11	186.56
			11	186.56
16/10/2025	17:03:33.584	26		186.58
			26	186.58
			26	186.58
16/10/2025	17:02:58.886	50		186.36
			50	186.36
			50	186.36
16/10/2025	17:02:30.755	17		186.30
			17	186.30
			17	186.30
16/10/2025	17:02:03.077	4		186.36
			4	186.36
			4	186.36
16/10/2025	17:01:12.562	21		186.40
			21	186.40
			21	186.40
16/10/2025	17:01:10.735	46		186.40
			46	186.40
			46	186.40
16/10/2025	17:01:08.308	1		186.44
			1	186.44
			1	186.44
16/10/2025	17:00:58.459	14		186.42
			14	186.42
			14	186.42
16/10/2025	17:00:40.163	2		186.24
			2	186.24
			2	186.24
16/10/2025	17:00:26.420	50		186.22
			50	186.22
			50	186.22
16/10/2025	17:00:01.700	1		186.32
			1	186.32
			1	186.32
16/10/2025	16:59:57.798	5		186.32
			5	186.32
			5	186.32
16/10/2025	16:59:45.593	6		186.32
			6	186.32
			6	186.32
16/10/2025	16:58:28.362	6		186.28
			6	186.28
			6	186.28
16/10/2025	16:58:04.574	50		186.38
			50	186.38
			50	186.38
16/10/2025	16:56:09.592	3		186.48
			3	186.48
			3	186.48
16/10/2025	16:55:48.651	40		186.48
			40	186.48
			40	186.48
16/10/2025	16:55:31.773	12		186.38
			12	186.38
			12	186.38
16/10/2025	16:55:27.140	86		186.42
			86	186.42
			86	186.42
16/10/2025	16:53:30.153	50		186.44
			50	186.44
			50	186.44
16/10/2025	16:52:14.890	59		186.44
			59	186.44
			59	186.44
16/10/2025	16:52:03.052	50		186.40
			50	186.40
			50	186.40
16/10/2025	16:51:37.495	1		186.44
			1	186.44
			1	186.44
16/10/2025	16:50:53.876	140		186.56
			140	186.56
			140	186.56
16/10/2025	16:50:39.508	6		186.64
			6	186.64
			6	186.64
16/10/2025	16:50:31.288	30		186.78
			30	186.78
			30	186.78
16/10/2025	16:50:13.775	3		186.80
			3	186.80
			3	186.80
16/10/2025	16:49:15.234	2		186.76
			2	186.76
			2	186.76
16/10/2025	16:48:45.852	30		186.80
			30	186.80
			30	186.80
16/10/2025	16:48:18.244	1		186.80
			1	186.80
			1	186.80
16/10/2025	16:47:58.521	15		186.70
			15	186.70
			15	186.70
16/10/2025	16:47:57.723	85		186.70
			85	186.70
			85	186.70
16/10/2025	16:47:36.398	50		186.78
			50	186.78
			50	186.78
16/10/2025	16:47:11.693	22		186.92
			22	186.92
			22	186.92
16/10/2025	16:46:55.212	2		186.96
			2	186.96
			2	186.96
16/10/2025	16:46:51.822	2		187.00
			2	187.00
			2	187.00
16/10/2025	16:46:42.297	1		187.00
			1	187.00
			1	187.00
16/10/2025	16:46:06.756	15		187.16
			15	187.16
			15	187.16
16/10/2025	16:45:43.173	10		187.16
			10	187.16
			10	187.16
16/10/2025	16:45:20.928	6		187.24
			6	187.24
			6	187.24
16/10/2025	16:45:04.604	110		187.22
			110	187.22
			110	187.22
16/10/2025	16:44:56.988	100		187.20
			100	187.20
			100	187.20
16/10/2025	16:44:50.980	2		187.18
			2	187.18
			2	187.18
16/10/2025	16:44:44.572	80		187.14
			80	187.14
			80	187.14
16/10/2025	16:44:30.682	5		187.10
			5	187.10
			5	187.10
16/10/2025	16:44:28.830	12		187.10
			12	187.10
			12	187.10
16/10/2025	16:43:46.675	71		187.18
			71	187.18
			71	187.18
16/10/2025	16:43:27.356	214		187.18
			214	187.18
			214	187.18
16/10/2025	16:43:22.677	57		187.18
			57	187.18
			57	187.18
16/10/2025	16:43:19.462	94		187.18
			94	187.18
			94	187.18
16/10/2025	16:43:14.976	60		187.12
			60	187.12
			60	187.12
16/10/2025	16:42:45.272	3		187.14
			3	187.14
			3	187.14
16/10/2025	16:42:42.380	3		187.14
			3	187.14
			3	187.14
16/10/2025	16:42:16.716	1		187.14
			1	187.14
			1	187.14
16/10/2025	16:41:50.792	53		186.96
			53	186.96
			53	186.96
16/10/2025	16:41:29.421	50		186.84
			50	186.84
			50	186.84
16/10/2025	16:40:56.553	10		186.86
			10	186.86
			10	186.86
16/10/2025	16:39:27.728	18		186.86
			18	186.86
			18	186.86
16/10/2025	16:39:26.583	17		186.88
			17	186.88
			17	186.88
16/10/2025	16:38:53.306	15		186.96
			15	186.96
			15	186.96
16/10/2025	16:38:38.509	100		187.00
			100	187.00
			100	187.00
16/10/2025	16:37:49.457	54		186.98
			54	186.98
			54	186.98
16/10/2025	16:37:28.999	7		186.88
			7	186.88
			7	186.88
16/10/2025	16:37:13.545	100		186.82
			100	186.82
			100	186.82
16/10/2025	16:37:02.909	1		186.90
			1	186.90
			1	186.90
16/10/2025	16:36:40.618	5		186.84
			5	186.84
			5	186.84
16/10/2025	16:36:33.330	5		186.82
			5	186.82
			5	186.82
16/10/2025	16:35:43.301	50		186.66
			50	186.66
			50	186.66
16/10/2025	16:35:42.500	3		186.62
			3	186.62
			3	186.62
16/10/2025	16:35:18.349	1		186.74
			1	186.74
			1	186.74
16/10/2025	16:35:09.983	20		186.72
			20	186.72
			20	186.72
16/10/2025	16:34:20.670	16		186.56
			16	186.56
			16	186.56
16/10/2025	16:33:05.032	75		186.44
			75	186.44
			75	186.44
16/10/2025	16:31:15.337	15		186.48
			15	186.48
			15	186.48
16/10/2025	16:31:12.539	5		186.44
			5	186.44
			5	186.44
16/10/2025	16:28:36.860	1		186.28
			1	186.28
			1	186.28
16/10/2025	16:28:28.996	22		186.16
			22	186.16
			22	186.16
16/10/2025	16:27:46.654	9		186.34
			9	186.34
			9	186.34
16/10/2025	16:27:18.807	10		186.24
			10	186.24
			10	186.24
16/10/2025	16:26:59.301	1		186.30
			1	186.30
			1	186.30
16/10/2025	16:26:50.799	2		186.38
			2	186.38
			2	186.38
16/10/2025	16:26:40.922	4		186.36
			4	186.36
			4	186.36
16/10/2025	16:25:36.970	75		186.78
			75	186.78
			75	186.78
16/10/2025	16:24:58.363	13		186.60
			13	186.60
			13	186.60
16/10/2025	16:24:55.945	11		186.68
			11	186.68
			11	186.68
16/10/2025	16:23:12.717	10		186.90
			10	186.90
			10	186.90
16/10/2025	16:22:57.572	15		186.70
			15	186.70
			15	186.70
16/10/2025	16:22:46.913	300		186.66
			300	186.66
			300	186.66
16/10/2025	16:22:46.861	300		186.68
			300	186.68
			300	186.68
16/10/2025	16:22:30.240	150		186.68
			150	186.68
			150	186.68
16/10/2025	16:20:58.894	50		186.62
			50	186.62
			50	186.62
16/10/2025	16:20:39.399	26		186.58
			26	186.58
			26	186.58
16/10/2025	16:20:25.744	1		186.68
			1	186.68
			1	186.68
16/10/2025	16:20:08.748	1		186.66
			1	186.66
			1	186.66
16/10/2025	16:20:08.472	5		186.60
			5	186.60
			5	186.60
16/10/2025	16:19:42.285	3		186.46
			3	186.46
			3	186.46
16/10/2025	16:19:22.900	30		186.34
			30	186.34
			30	186.34
16/10/2025	16:19:10.984	17		186.60
			17	186.60
			17	186.60
16/10/2025	16:19:10.713	20		186.60
			20	186.60
			20	186.60
16/10/2025	16:19:07.701	16		186.60
			16	186.60
			16	186.60
16/10/2025	16:18:17.539	1		186.56
			1	186.56
			1	186.56
16/10/2025	16:17:48.776	5		186.42
			5	186.42
			5	186.42
16/10/2025	16:17:34.133	14		186.46
			14	186.46
			14	186.46
16/10/2025	16:17:08.340	30		186.44
			30	186.44
			30	186.44
16/10/2025	16:16:23.606	1		186.40
			1	186.40
			1	186.40
16/10/2025	16:15:32.620	4		186.34
			4	186.34
			4	186.34
16/10/2025	16:15:13.893	27		186.36
			27	186.36
			27	186.36
16/10/2025	16:13:05.733	40		186.46
			40	186.46
			40	186.46
16/10/2025	16:12:42.098	120		186.22
			120	186.22
			120	186.22
16/10/2025	16:12:38.644	85		186.22
			85	186.22
			85	186.22
16/10/2025	16:11:56.988	2		186.36
			2	186.36
			2	186.36
16/10/2025	16:11:29.057	41		186.32
			41	186.32
			41	186.32
16/10/2025	16:11:13.787	20		186.44
			20	186.44
			20	186.44
16/10/2025	16:11:12.892	60		186.44
			60	186.44
			60	186.44
16/10/2025	16:10:53.123	350		186.58
			350	186.58
			350	186.58
16/10/2025	16:10:51.417	5		186.48
			5	186.48
			5	186.48
16/10/2025	16:10:07.587	30		186.70
			30	186.70
			30	186.70
16/10/2025	16:09:32.016	100		187.00
			100	187.00
			100	187.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 767.50
Ask: 1 772.00
Volume: 76 060
+1.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/10/2025 @ 18:38:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice