Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
369
818
186,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2025 | 10:39:57,355 | 50 | 187,28 | |
| 50 | 187,28 | |||
| 50 | 187,28 | |||
| 15.10.2025 | 10:39:55,839 | 1 | 187,28 | |
| 1 | 187,28 | |||
| 1 | 187,28 | |||
| 15.10.2025 | 10:39:50,993 | 32 | 187,28 | |
| 32 | 187,28 | |||
| 32 | 187,28 | |||
| 15.10.2025 | 10:38:52,718 | 50 | 187,32 | |
| 50 | 187,32 | |||
| 50 | 187,32 | |||
| 15.10.2025 | 10:38:28,832 | 120 | 187,26 | |
| 120 | 187,26 | |||
| 120 | 187,26 | |||
| 15.10.2025 | 10:37:53,965 | 267 | 187,26 | |
| 267 | 187,26 | |||
| 267 | 187,26 | |||
| 15.10.2025 | 10:37:28,077 | 3 | 187,34 | |
| 3 | 187,34 | |||
| 3 | 187,34 | |||
| 15.10.2025 | 10:35:20,066 | 5 | 187,32 | |
| 5 | 187,32 | |||
| 5 | 187,32 | |||
| 15.10.2025 | 10:34:25,732 | 15 | 187,32 | |
| 15 | 187,32 | |||
| 15 | 187,32 | |||
| 15.10.2025 | 10:34:18,462 | 10 | 187,20 | |
| 10 | 187,20 | |||
| 10 | 187,20 | |||
| 15.10.2025 | 10:33:12,324 | 1 | 187,36 | |
| 1 | 187,36 | |||
| 1 | 187,36 | |||
| 15.10.2025 | 10:33:05,762 | 22 | 187,28 | |
| 22 | 187,28 | |||
| 22 | 187,28 | |||
| 15.10.2025 | 10:32:27,771 | 1 | 187,28 | |
| 1 | 187,28 | |||
| 1 | 187,28 | |||
| 15.10.2025 | 10:32:18,746 | 11 | 187,42 | |
| 11 | 187,42 | |||
| 11 | 187,42 | |||
| 15.10.2025 | 10:31:46,053 | 250 | 187,40 | |
| 250 | 187,40 | |||
| 250 | 187,40 | |||
| 15.10.2025 | 10:31:44,981 | 18 | 187,40 | |
| 18 | 187,40 | |||
| 18 | 187,40 | |||
| 15.10.2025 | 10:31:26,538 | 1 | 187,40 | |
| 1 | 187,40 | |||
| 1 | 187,40 | |||
| 15.10.2025 | 10:30:50,270 | 1 | 187,42 | |
| 1 | 187,42 | |||
| 1 | 187,42 | |||
| 15.10.2025 | 10:28:30,993 | 50 | 187,38 | |
| 50 | 187,38 | |||
| 50 | 187,38 | |||
| 15.10.2025 | 10:28:12,518 | 40 | 187,40 | |
| 40 | 187,40 | |||
| 40 | 187,40 | |||
| 15.10.2025 | 10:27:58,934 | 1 | 187,38 | |
| 1 | 187,38 | |||
| 1 | 187,38 | |||
| 15.10.2025 | 10:27:50,176 | 14 | 187,28 | |
| 14 | 187,28 | |||
| 14 | 187,28 | |||
| 15.10.2025 | 10:27:32,660 | 1 | 187,38 | |
| 1 | 187,38 | |||
| 1 | 187,38 | |||
| 15.10.2025 | 10:27:19,482 | 14 | 187,32 | |
| 14 | 187,32 | |||
| 14 | 187,32 | |||
| 15.10.2025 | 10:26:02,273 | 5 | 187,32 | |
| 5 | 187,32 | |||
| 5 | 187,32 | |||
| 15.10.2025 | 10:25:22,946 | 19 | 187,14 | |
| 19 | 187,14 | |||
| 19 | 187,14 | |||
| 15.10.2025 | 10:25:15,632 | 9 | 187,14 | |
| 9 | 187,14 | |||
| 9 | 187,14 | |||
| 15.10.2025 | 10:25:15,441 | 5 | 187,24 | |
| 5 | 187,24 | |||
| 5 | 187,24 | |||
| 15.10.2025 | 10:24:29,291 | 4 | 187,12 | |
| 4 | 187,12 | |||
| 4 | 187,12 | |||
| 15.10.2025 | 10:21:30,931 | 1 | 187,10 | |
| 1 | 187,10 | |||
| 1 | 187,10 | |||
| 15.10.2025 | 10:20:44,722 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 15.10.2025 | 10:20:28,639 | 10 | 187,06 | |
| 10 | 187,06 | |||
| 10 | 187,06 | |||
| 15.10.2025 | 10:20:02,889 | 5 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 15.10.2025 | 10:19:35,636 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 15.10.2025 | 10:19:23,257 | 50 | 187,00 | |
| 50 | 187,00 | |||
| 7 | 187,00 | |||
| 25 | 187,00 | |||
| 18 | 187,00 | |||
| 15.10.2025 | 10:19:17,147 | 10 | 187,00 | |
| 10 | 187,00 | |||
| 10 | 187,00 | |||
| 15.10.2025 | 10:18:48,745 | 22 | 187,18 | |
| 22 | 187,18 | |||
| 22 | 187,18 | |||
| 15.10.2025 | 10:15:15,311 | 20 | 187,22 | |
| 20 | 187,22 | |||
| 20 | 187,22 | |||
| 15.10.2025 | 10:14:50,851 | 1 | 187,24 | |
| 1 | 187,24 | |||
| 1 | 187,24 | |||
| 15.10.2025 | 10:13:34,160 | 12 | 187,12 | |
| 12 | 187,12 | |||
| 12 | 187,12 | |||
| 15.10.2025 | 10:12:54,680 | 15 | 187,26 | |
| 15 | 187,26 | |||
| 15 | 187,26 | |||
| 15.10.2025 | 10:12:42,660 | 3 | 187,12 | |
| 3 | 187,12 | |||
| 3 | 187,12 | |||
| 15.10.2025 | 10:12:15,545 | 10 | 187,24 | |
| 10 | 187,24 | |||
| 10 | 187,24 | |||
| 15.10.2025 | 10:12:13,579 | 1 | 187,24 | |
| 1 | 187,24 | |||
| 1 | 187,24 | |||
| 15.10.2025 | 10:11:34,088 | 3 | 187,14 | |
| 3 | 187,14 | |||
| 3 | 187,14 | |||
| 15.10.2025 | 10:10:57,455 | 30 | 187,16 | |
| 30 | 187,16 | |||
| 30 | 187,16 | |||
| 15.10.2025 | 10:10:22,154 | 1 | 187,16 | |
| 1 | 187,16 | |||
| 1 | 187,16 | |||
| 15.10.2025 | 10:10:15,937 | 210 | 187,18 | |
| 210 | 187,18 | |||
| 110 | 187,18 | |||
| 100 | 187,18 | |||
| 15.10.2025 | 10:10:11,679 | 3 | 187,10 | |
| 3 | 187,10 | |||
| 3 | 187,10 | |||
| 15.10.2025 | 10:10:02,499 | 10 | 187,18 | |
| 10 | 187,18 | |||
| 10 | 187,18 | |||
| 15.10.2025 | 10:09:58,334 | 8 | 187,12 | |
| 8 | 187,12 | |||
| 8 | 187,12 | |||
| 15.10.2025 | 10:09:30,033 | 10 | 187,20 | |
| 10 | 187,20 | |||
| 10 | 187,20 | |||
| 15.10.2025 | 10:09:13,719 | 150 | 187,12 | |
| 150 | 187,12 | |||
| 150 | 187,12 | |||
| 15.10.2025 | 10:09:12,643 | 10 | 187,20 | |
| 10 | 187,20 | |||
| 10 | 187,20 | |||
| 15.10.2025 | 10:09:10,399 | 35 | 187,22 | |
| 35 | 187,22 | |||
| 35 | 187,22 | |||
| 15.10.2025 | 10:08:54,866 | 1 | 187,12 | |
| 1 | 187,12 | |||
| 1 | 187,12 | |||
| 15.10.2025 | 10:08:51,823 | 25 | 187,12 | |
| 25 | 187,12 | |||
| 25 | 187,12 | |||
| 15.10.2025 | 10:07:44,563 | 10 | 187,10 | |
| 10 | 187,10 | |||
| 10 | 187,10 | |||
| 15.10.2025 | 10:07:30,583 | 1 | 187,24 | |
| 1 | 187,24 | |||
| 1 | 187,24 | |||
| 15.10.2025 | 10:06:53,939 | 11 | 187,12 | |
| 7 | 187,12 | |||
| 4 | 187,12 | |||
| 11 | 187,12 | |||
| 15.10.2025 | 10:06:41,701 | 25 | 187,22 | |
| 25 | 187,22 | |||
| 25 | 187,22 | |||
| 15.10.2025 | 10:06:09,978 | 25 | 187,28 | |
| 25 | 187,28 | |||
| 25 | 187,28 | |||
| 15.10.2025 | 10:04:57,788 | 10 | 187,26 | |
| 10 | 187,26 | |||
| 10 | 187,26 | |||
| 15.10.2025 | 10:04:33,424 | 15 | 187,14 | |
| 15 | 187,14 | |||
| 15 | 187,14 | |||
| 15.10.2025 | 10:04:05,193 | 1 | 187,14 | |
| 1 | 187,14 | |||
| 1 | 187,14 | |||
| 15.10.2025 | 10:03:51,132 | 2 | 187,24 | |
| 2 | 187,24 | |||
| 2 | 187,24 | |||
| 15.10.2025 | 10:03:48,223 | 15 | 187,14 | |
| 15 | 187,14 | |||
| 15 | 187,14 | |||
| 15.10.2025 | 10:00:48,393 | 250 | 187,08 | |
| 250 | 187,08 | |||
| 250 | 187,08 | |||
| 15.10.2025 | 10:00:44,290 | 1 | 187,16 | |
| 1 | 187,16 | |||
| 1 | 187,16 | |||
| 15.10.2025 | 10:00:28,000 | 1 | 187,04 | |
| 1 | 187,04 | |||
| 1 | 187,04 | |||
| 15.10.2025 | 09:59:08,197 | 2 | 187,04 | |
| 2 | 187,04 | |||
| 2 | 187,04 | |||
| 15.10.2025 | 09:58:51,262 | 8 | 187,04 | |
| 8 | 187,04 | |||
| 8 | 187,04 | |||
| 15.10.2025 | 09:58:20,684 | 1 | 187,12 | |
| 1 | 187,12 | |||
| 1 | 187,12 | |||
| 15.10.2025 | 09:58:12,571 | 8 | 187,12 | |
| 8 | 187,12 | |||
| 8 | 187,12 | |||
| 15.10.2025 | 09:57:55,358 | 48 | 187,12 | |
| 48 | 187,12 | |||
| 48 | 187,12 | |||
| 15.10.2025 | 09:57:42,285 | 100 | 187,12 | |
| 100 | 187,12 | |||
| 100 | 187,12 | |||
| 15.10.2025 | 09:57:13,751 | 18 | 187,12 | |
| 18 | 187,12 | |||
| 18 | 187,12 | |||
| 15.10.2025 | 09:53:04,373 | 1 | 187,04 | |
| 1 | 187,04 | |||
| 1 | 187,04 | |||
| 15.10.2025 | 09:51:57,027 | 42 | 187,16 | |
| 42 | 187,16 | |||
| 42 | 187,16 | |||
| 15.10.2025 | 09:51:50,523 | 100 | 187,14 | |
| 100 | 187,14 | |||
| 100 | 187,14 | |||
| 15.10.2025 | 09:51:37,985 | 60 | 187,14 | |
| 60 | 187,14 | |||
| 60 | 187,14 | |||
| 15.10.2025 | 09:51:29,540 | 231 | 187,12 | |
| 231 | 187,12 | |||
| 231 | 187,12 | |||
| 15.10.2025 | 09:51:28,537 | 220 | 187,12 | |
| 220 | 187,12 | |||
| 220 | 187,12 | |||
| 15.10.2025 | 09:51:15,750 | 10 | 187,24 | |
| 10 | 187,24 | |||
| 10 | 187,24 | |||
| 15.10.2025 | 09:51:14,244 | 4 | 187,24 | |
| 4 | 187,24 | |||
| 4 | 187,24 | |||
| 15.10.2025 | 09:50:46,111 | 5 | 187,24 | |
| 5 | 187,24 | |||
| 5 | 187,24 | |||
| 15.10.2025 | 09:49:52,005 | 1 | 187,24 | |
| 1 | 187,24 | |||
| 1 | 187,24 | |||
| 15.10.2025 | 09:49:49,815 | 10 | 187,16 | |
| 10 | 187,16 | |||
| 10 | 187,16 | |||
| 15.10.2025 | 09:49:43,555 | 13 | 187,16 | |
| 13 | 187,16 | |||
| 13 | 187,16 | |||
| 15.10.2025 | 09:49:39,339 | 34 | 187,16 | |
| 34 | 187,16 | |||
| 34 | 187,16 | |||
| 15.10.2025 | 09:49:13,022 | 200 | 187,14 | |
| 200 | 187,14 | |||
| 200 | 187,14 | |||
| 15.10.2025 | 09:48:59,658 | 5 | 187,24 | |
| 5 | 187,24 | |||
| 5 | 187,24 | |||
| 15.10.2025 | 09:48:38,764 | 15 | 187,24 | |
| 15 | 187,24 | |||
| 15 | 187,24 | |||
| 15.10.2025 | 09:48:37,738 | 10 | 187,14 | |
| 10 | 187,14 | |||
| 10 | 187,14 | |||
| 15.10.2025 | 09:48:36,159 | 46 | 187,14 | |
| 46 | 187,14 | |||
| 46 | 187,14 | |||
| 15.10.2025 | 09:48:35,658 | 110 | 187,14 | |
| 110 | 187,14 | |||
| 110 | 187,14 | |||
| 15.10.2025 | 09:48:34,966 | 40 | 187,24 | |
| 40 | 187,24 | |||
| 40 | 187,24 | |||
| 15.10.2025 | 09:48:33,174 | 5 | 187,24 | |
| 5 | 187,24 | |||
| 5 | 187,24 | |||
| 15.10.2025 | 09:47:17,388 | 15 | 187,20 | |
| 15 | 187,20 | |||
| 15 | 187,20 | |||
| 15.10.2025 | 09:46:50,893 | 48 | 187,06 | |
| 48 | 187,06 | |||
| 48 | 187,06 | |||
| 15.10.2025 | 09:46:47,512 | 172 | 187,06 | |
| 172 | 187,06 | |||
| 172 | 187,06 | |||
| 15.10.2025 | 09:46:45,794 | 60 | 187,08 | |
| 60 | 187,08 | |||
| 60 | 187,08 | |||
| 15.10.2025 | 09:46:32,677 | 170 | 187,10 | |
| 170 | 187,10 | |||
| 170 | 187,10 | |||
| 15.10.2025 | 09:43:56,464 | 15 | 187,14 | |
| 15 | 187,14 | |||
| 15 | 187,14 | |||
| 15.10.2025 | 09:43:32,729 | 100 | 187,24 | |
| 100 | 187,24 | |||
| 100 | 187,24 | |||
| 15.10.2025 | 09:43:31,593 | 50 | 187,16 | |
| 50 | 187,16 | |||
| 50 | 187,16 | |||
| 15.10.2025 | 09:43:25,354 | 80 | 187,24 | |
| 80 | 187,24 | |||
| 80 | 187,24 | |||
| 15.10.2025 | 09:42:47,980 | 5 | 187,16 | |
| 5 | 187,16 | |||
| 5 | 187,16 | |||
| 15.10.2025 | 09:42:44,866 | 1 | 187,16 | |
| 1 | 187,16 | |||
| 1 | 187,16 | |||
| 15.10.2025 | 09:42:31,315 | 50 | 187,24 | |
| 50 | 187,24 | |||
| 50 | 187,24 | |||
| 15.10.2025 | 09:42:27,216 | 13 | 187,24 | |
| 13 | 187,24 | |||
| 13 | 187,24 | |||
| 15.10.2025 | 09:42:25,889 | 4 | 187,24 | |
| 4 | 187,24 | |||
| 4 | 187,24 | |||
| 15.10.2025 | 09:41:58,132 | 40 | 187,20 | |
| 40 | 187,20 | |||
| 40 | 187,20 | |||
| 15.10.2025 | 09:41:16,876 | 86 | 187,12 | |
| 86 | 187,12 | |||
| 86 | 187,12 | |||
| 15.10.2025 | 09:41:16,276 | 177 | 187,12 | |
| 177 | 187,12 | |||
| 177 | 187,12 | |||
| 15.10.2025 | 09:40:34,126 | 15 | 187,00 | |
| 15 | 187,00 | |||
| 15 | 187,00 | |||
| 15.10.2025 | 09:39:18,598 | 2 | 187,26 | |
| 2 | 187,26 | |||
| 2 | 187,26 | |||
| 15.10.2025 | 09:38:52,709 | 43 | 187,20 | |
| 43 | 187,20 | |||
| 43 | 187,20 | |||
| 15.10.2025 | 09:38:35,100 | 46 | 187,06 | |
| 46 | 187,06 | |||
| 46 | 187,06 | |||
| 15.10.2025 | 09:37:56,847 | 80 | 187,18 | |
| 80 | 187,18 | |||
| 80 | 187,18 | |||
| 15.10.2025 | 09:37:56,520 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 15.10.2025 | 09:37:56,340 | 4 | 187,04 | |
| 4 | 187,04 | |||
| 4 | 187,04 | |||
| 15.10.2025 | 09:37:46,262 | 13 | 187,02 | |
| 13 | 187,02 | |||
| 13 | 187,02 | |||
| 15.10.2025 | 09:36:28,077 | 1 | 187,08 | |
| 1 | 187,08 | |||
| 1 | 187,08 | |||
| 15.10.2025 | 09:36:12,878 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 15.10.2025 | 09:36:08,252 | 17 | 187,22 | |
| 17 | 187,22 | |||
| 17 | 187,22 | |||
| 15.10.2025 | 09:35:47,379 | 229 | 187,20 | |
| 229 | 187,20 | |||
| 229 | 187,20 | |||
| 15.10.2025 | 09:34:53,905 | 15 | 187,16 | |
| 15 | 187,16 | |||
| 15 | 187,16 | |||
| 15.10.2025 | 09:34:00,632 | 8 | 187,14 | |
| 8 | 187,14 | |||
| 8 | 187,14 | |||
| 15.10.2025 | 09:33:22,309 | 17 | 187,14 | |
| 17 | 187,14 | |||
| 17 | 187,14 | |||
| 15.10.2025 | 09:32:18,969 | 23 | 187,02 | |
| 23 | 187,02 | |||
| 23 | 187,02 | |||
| 15.10.2025 | 09:32:00,478 | 4 | 187,28 | |
| 4 | 187,28 | |||
| 4 | 187,28 | |||
| 15.10.2025 | 09:31:56,339 | 3 | 187,30 | |
| 3 | 187,30 | |||
| 3 | 187,30 | |||
| 15.10.2025 | 09:31:38,012 | 11 | 187,14 | |
| 6 | 187,14 | |||
| 11 | 187,14 | |||
| 5 | 187,14 | |||
| 15.10.2025 | 09:31:31,730 | 15 | 187,38 | |
| 15 | 187,38 | |||
| 15 | 187,38 | |||
| 15.10.2025 | 09:31:31,028 | 35 | 187,34 | |
| 35 | 187,34 | |||
| 35 | 187,34 | |||
| 15.10.2025 | 09:31:15,021 | 499 | 187,34 | |
| 499 | 187,34 | |||
| 499 | 187,34 | |||
| 15.10.2025 | 09:31:05,017 | 6 | 187,34 | |
| 6 | 187,34 | |||
| 6 | 187,34 | |||
| 15.10.2025 | 09:30:53,537 | 1 | 187,32 | |
| 1 | 187,32 | |||
| 1 | 187,32 | |||
| 15.10.2025 | 09:30:13,957 | 6 | 187,36 | |
| 6 | 187,36 | |||
| 6 | 187,36 | |||
| 15.10.2025 | 09:30:08,888 | 53 | 187,36 | |
| 53 | 187,36 | |||
| 53 | 187,36 | |||
| 15.10.2025 | 09:29:49,858 | 3 | 187,18 | |
| 3 | 187,18 | |||
| 3 | 187,18 | |||
| 15.10.2025 | 09:29:39,434 | 15 | 187,28 | |
| 15 | 187,28 | |||
| 15 | 187,28 | |||
| 15.10.2025 | 09:29:10,561 | 1 | 187,30 | |
| 1 | 187,30 | |||
| 1 | 187,30 | |||
| 15.10.2025 | 09:29:04,016 | 5 | 187,30 | |
| 5 | 187,30 | |||
| 5 | 187,30 | |||
| 15.10.2025 | 09:28:47,874 | 25 | 187,30 | |
| 25 | 187,30 | |||
| 25 | 187,30 | |||
| 15.10.2025 | 09:28:45,850 | 5 | 187,30 | |
| 5 | 187,30 | |||
| 5 | 187,30 | |||
| 15.10.2025 | 09:28:29,714 | 36 | 187,30 | |
| 36 | 187,30 | |||
| 36 | 187,30 | |||
| 15.10.2025 | 09:27:59,624 | 1 | 187,16 | |
| 1 | 187,16 | |||
| 1 | 187,16 | |||
| 15.10.2025 | 09:27:53,030 | 15 | 187,32 | |
| 15 | 187,32 | |||
| 15 | 187,32 | |||
| 15.10.2025 | 09:27:27,525 | 9 | 187,36 | |
| 9 | 187,36 | |||
| 9 | 187,36 | |||
| 15.10.2025 | 09:27:04,798 | 20 | 187,20 | |
| 20 | 187,20 | |||
| 20 | 187,20 | |||
| 15.10.2025 | 09:27:04,599 | 32 | 187,36 | |
| 32 | 187,36 | |||
| 32 | 187,36 | |||
| 15.10.2025 | 09:26:55,035 | 1 | 187,36 | |
| 1 | 187,36 | |||
| 1 | 187,36 | |||
| 15.10.2025 | 09:26:32,204 | 20 | 187,34 | |
| 20 | 187,34 | |||
| 20 | 187,34 | |||
| 15.10.2025 | 09:26:06,211 | 25 | 187,18 | |
| 25 | 187,18 | |||
| 25 | 187,18 | |||
| 15.10.2025 | 09:25:57,979 | 10 | 187,32 | |
| 10 | 187,32 | |||
| 10 | 187,32 | |||
| 15.10.2025 | 09:25:22,572 | 50 | 187,32 | |
| 50 | 187,32 | |||
| 50 | 187,32 | |||
| 15.10.2025 | 09:24:49,887 | 2 | 187,34 | |
| 2 | 187,34 | |||
| 2 | 187,34 | |||
| 15.10.2025 | 09:24:01,065 | 40 | 187,34 | |
| 40 | 187,34 | |||
| 39 | 187,34 | |||
| 1 | 187,34 | |||
| 15.10.2025 | 09:21:55,201 | 25 | 187,32 | |
| 25 | 187,32 | |||
| 25 | 187,32 | |||
| 15.10.2025 | 09:21:21,141 | 2 | 187,32 | |
| 2 | 187,32 | |||
| 2 | 187,32 | |||
| 15.10.2025 | 09:20:17,380 | 8 | 187,12 | |
| 8 | 187,12 | |||
| 8 | 187,12 | |||
| 15.10.2025 | 09:19:39,684 | 5 | 187,32 | |
| 5 | 187,32 | |||
| 5 | 187,32 | |||
| 15.10.2025 | 09:19:30,828 | 3 | 187,36 | |
| 3 | 187,36 | |||
| 3 | 187,36 | |||
| 15.10.2025 | 09:19:24,288 | 53 | 187,36 | |
| 53 | 187,36 | |||
| 53 | 187,36 | |||
| 15.10.2025 | 09:18:41,052 | 250 | 187,26 | |
| 250 | 187,26 | |||
| 250 | 187,26 | |||
| 15.10.2025 | 09:18:24,863 | 27 | 187,30 | |
| 27 | 187,30 | |||
| 27 | 187,30 | |||
| 15.10.2025 | 09:18:02,212 | 19 | 187,40 | |
| 18 | 187,40 | |||
| 1 | 187,40 | |||
| 19 | 187,40 | |||
| 15.10.2025 | 09:17:48,765 | 500 | 187,30 | |
| 500 | 187,30 | |||
| 500 | 187,30 | |||
| 15.10.2025 | 09:17:42,427 | 3 | 187,30 | |
| 3 | 187,30 | |||
| 3 | 187,30 | |||
| 15.10.2025 | 09:17:17,971 | 1 | 187,40 | |
| 1 | 187,40 | |||
| 1 | 187,40 | |||
| 15.10.2025 | 09:16:59,277 | 10 | 187,24 | |
| 10 | 187,24 | |||
| 10 | 187,24 | |||
| 15.10.2025 | 09:16:55,579 | 20 | 187,28 | |
| 20 | 187,28 | |||
| 20 | 187,28 | |||
| 15.10.2025 | 09:15:41,038 | 20 | 187,26 | |
| 20 | 187,26 | |||
| 20 | 187,26 | |||
| 15.10.2025 | 09:15:32,775 | 53 | 187,40 | |
| 53 | 187,40 | |||
| 53 | 187,40 | |||
| 15.10.2025 | 09:15:00,552 | 1 | 187,38 | |
| 1 | 187,38 | |||
| 1 | 187,38 | |||
| 15.10.2025 | 09:14:29,319 | 4 | 187,22 | |
| 4 | 187,22 | |||
| 4 | 187,22 | |||
| 15.10.2025 | 09:14:20,374 | 106 | 187,34 | |
| 106 | 187,34 | |||
| 106 | 187,34 | |||
| 15.10.2025 | 09:13:33,902 | 230 | 187,20 | |
| 230 | 187,20 | |||
| 230 | 187,20 | |||
| 15.10.2025 | 09:11:00,136 | 10 | 187,34 | |
| 10 | 187,34 | |||
| 10 | 187,34 | |||
| 15.10.2025 | 09:10:54,751 | 11 | 187,36 | |
| 11 | 187,36 | |||
| 11 | 187,36 | |||
| 15.10.2025 | 09:10:38,951 | 1 | 187,26 | |
| 1 | 187,26 | |||
| 1 | 187,26 | |||
| 15.10.2025 | 09:09:53,778 | 5 | 187,30 | |
| 5 | 187,30 | |||
| 5 | 187,30 | |||
| 15.10.2025 | 09:09:32,474 | 8 | 187,28 | |
| 8 | 187,28 | |||
| 8 | 187,28 | |||
| 15.10.2025 | 09:09:24,394 | 1 | 187,14 | |
| 1 | 187,14 | |||
| 1 | 187,14 | |||
| 15.10.2025 | 09:09:17,761 | 1 | 187,32 | |
| 1 | 187,32 | |||
| 1 | 187,32 | |||
| 15.10.2025 | 09:09:15,146 | 10 | 187,12 | |
| 10 | 187,12 | |||
| 10 | 187,12 | |||
| 15.10.2025 | 09:09:10,854 | 1 | 187,32 | |
| 1 | 187,32 | |||
| 1 | 187,32 | |||
| 15.10.2025 | 09:09:02,608 | 1 | 187,32 | |
| 1 | 187,32 | |||
| 1 | 187,32 | |||
| 15.10.2025 | 09:08:22,022 | 2 | 187,12 | |
| 2 | 187,12 | |||
| 2 | 187,12 | |||
| 15.10.2025 | 09:06:32,007 | 10 | 187,28 | |
| 10 | 187,28 | |||
| 10 | 187,28 | |||
| 15.10.2025 | 09:05:55,966 | 5 | 187,28 | |
| 5 | 187,28 | |||
| 5 | 187,28 | |||
| 15.10.2025 | 09:05:46,377 | 1 | 187,32 | |
| 1 | 187,32 | |||
| 1 | 187,32 | |||
| 15.10.2025 | 09:05:29,886 | 6 | 187,32 | |
| 6 | 187,32 | |||
| 6 | 187,32 | |||
| 15.10.2025 | 09:05:10,995 | 175 | 187,32 | |
| 25 | 187,32 | |||
| 150 | 187,32 | |||
| 175 | 187,32 | |||
| 15.10.2025 | 09:05:03,621 | 300 | 187,28 | |
| 300 | 187,28 | |||
| 300 | 187,28 | |||
| 15.10.2025 | 09:02:12,505 | 3 | 187,02 | |
| 3 | 187,02 | |||
| 3 | 187,02 | |||
| 15.10.2025 | 09:01:56,503 | 1 | 187,28 | |
| 1 | 187,28 | |||
| 1 | 187,28 | |||
| 15.10.2025 | 09:01:29,484 | 25 | 187,26 | |
| 25 | 187,26 | |||
| 25 | 187,26 | |||
| 15.10.2025 | 09:01:17,905 | 254 | 187,00 | |
| 4 | 187,00 | |||
| 150 | 187,00 | |||
| 254 | 187,00 | |||
| 100 | 187,00 | |||
| 15.10.2025 | 09:01:16,049 | 150 | 187,10 | |
| 150 | 187,10 | |||
| 150 | 187,10 | |||
| 15.10.2025 | 09:01:14,290 | 16 | 187,12 | |
| 16 | 187,12 | |||
| 16 | 187,12 | |||
| 15.10.2025 | 09:01:12,138 | 91 | 187,20 | |
| 11 | 187,20 | |||
| 91 | 187,20 | |||
| 80 | 187,20 | |||
| 15.10.2025 | 09:01:10,332 | 18 | 187,24 | |
| 18 | 187,24 | |||
| 18 | 187,24 | |||
| 15.10.2025 | 09:01:01,570 | 55 | 187,26 | |
| 55 | 187,26 | |||
| 55 | 187,26 | |||
| 15.10.2025 | 09:01:00,761 | 200 | 187,26 | |
| 200 | 187,26 | |||
| 200 | 187,26 | |||
| 15.10.2025 | 09:01:00,280 | 200 | 187,26 | |
| 200 | 187,26 | |||
| 200 | 187,26 | |||
| 15.10.2025 | 09:00:47,644 | 8 | 187,26 | |
| 8 | 187,26 | |||
| 8 | 187,26 | |||
| 15.10.2025 | 09:00:33,446 | 8 | 187,22 | |
| 8 | 187,22 | |||
| 8 | 187,22 | |||
| 15.10.2025 | 09:00:20,818 | 1 | 187,50 | |
| 1 | 187,50 | |||
| 1 | 187,50 | |||
| 15.10.2025 | 09:00:12,900 | 9 | 187,22 | |
| 9 | 187,22 | |||
| 9 | 187,22 | |||
| 15.10.2025 | 08:57:54,921 | 80 | 187,50 | |
| 80 | 187,50 | |||
| 80 | 187,50 | |||
| 15.10.2025 | 08:57:30,040 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 15.10.2025 | 08:57:22,180 | 60 | 187,22 | |
| 60 | 187,22 | |||
| 60 | 187,22 | |||
| 15.10.2025 | 08:56:59,045 | 1 | 187,50 | |
| 1 | 187,50 | |||
| 1 | 187,50 | |||
| 15.10.2025 | 08:55:06,750 | 300 | 187,22 | |
| 300 | 187,22 | |||
| 300 | 187,22 | |||
| 15.10.2025 | 08:55:06,320 | 14 | 187,22 | |
| 14 | 187,22 | |||
| 14 | 187,22 | |||
| 15.10.2025 | 08:54:52,401 | 2 | 187,50 | |
| 2 | 187,50 | |||
| 2 | 187,50 | |||
| 15.10.2025 | 08:54:49,098 | 16 | 187,22 | |
| 16 | 187,22 | |||
| 16 | 187,22 | |||
| 15.10.2025 | 08:53:25,816 | 133 | 187,50 | |
| 133 | 187,50 | |||
| 133 | 187,50 | |||
| 15.10.2025 | 08:51:37,346 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 15.10.2025 | 08:51:18,942 | 19 | 187,22 | |
| 19 | 187,22 | |||
| 19 | 187,22 | |||
| 15.10.2025 | 08:50:40,979 | 2 | 187,50 | |
| 2 | 187,50 | |||
| 2 | 187,50 | |||
| 15.10.2025 | 08:49:45,315 | 20 | 187,50 | |
| 20 | 187,50 | |||
| 20 | 187,50 | |||
| 15.10.2025 | 08:49:44,054 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 15.10.2025 | 08:48:34,347 | 5 | 187,50 | |
| 5 | 187,50 | |||
| 5 | 187,50 | |||
| 15.10.2025 | 08:48:25,033 | 244 | 187,22 | |
| 244 | 187,22 | |||
| 244 | 187,22 | |||
| 15.10.2025 | 08:47:24,865 | 3 | 187,50 | |
| 3 | 187,50 | |||
| 3 | 187,50 | |||
| 15.10.2025 | 08:46:58,103 | 20 | 187,22 | |
| 20 | 187,22 | |||
| 20 | 187,22 | |||
| 15.10.2025 | 08:45:35,275 | 50 | 187,22 | |
| 50 | 187,22 | |||
| 50 | 187,22 | |||
| 15.10.2025 | 08:45:12,695 | 3 | 187,50 | |
| 3 | 187,50 | |||
| 3 | 187,50 | |||
| 15.10.2025 | 08:44:35,693 | 20 | 187,50 | |
| 20 | 187,50 | |||
| 20 | 187,50 | |||
| 15.10.2025 | 08:44:35,432 | 40 | 187,50 | |
| 40 | 187,50 | |||
| 40 | 187,50 | |||
| 15.10.2025 | 08:43:47,710 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 15.10.2025 | 08:43:37,148 | 1 | 187,50 | |
| 1 | 187,50 | |||
| 1 | 187,50 | |||
| 15.10.2025 | 08:42:34,650 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 15.10.2025 | 08:41:46,441 | 3 | 187,50 | |
| 3 | 187,50 | |||
| 3 | 187,50 | |||
| 15.10.2025 | 08:40:45,446 | 250 | 187,40 | |
| 250 | 187,40 | |||
| 250 | 187,40 | |||
| 15.10.2025 | 08:40:42,725 | 3 | 187,22 | |
| 3 | 187,22 | |||
| 3 | 187,22 | |||
| 15.10.2025 | 08:40:07,093 | 1 | 187,50 | |
| 1 | 187,50 | |||
| 1 | 187,50 | |||
| 15.10.2025 | 08:38:41,972 | 35 | 187,16 | |
| 35 | 187,16 | |||
| 35 | 187,16 | |||
| 15.10.2025 | 08:35:22,964 | 2 | 187,50 | |
| 2 | 187,50 | |||
| 2 | 187,50 | |||
| 15.10.2025 | 08:33:45,904 | 6 | 187,50 | |
| 6 | 187,50 | |||
| 6 | 187,50 | |||
| 15.10.2025 | 08:33:01,188 | 20 | 187,50 | |
| 20 | 187,50 | |||
| 20 | 187,50 | |||
| 15.10.2025 | 08:32:33,703 | 100 | 187,50 | |
| 90 | 187,50 | |||
| 10 | 187,50 | |||
| 100 | 187,50 | |||
| 15.10.2025 | 08:31:45,557 | 24 | 187,16 | |
| 24 | 187,16 | |||
| 24 | 187,16 | |||
| 15.10.2025 | 08:31:24,318 | 9 | 187,32 | |
| 9 | 187,32 | |||
| 9 | 187,32 | |||
| 15.10.2025 | 08:30:43,851 | 4 | 187,32 | |
| 4 | 187,32 | |||
| 4 | 187,32 | |||
| 15.10.2025 | 08:30:01,030 | 1 | 187,48 | |
| 1 | 187,48 | |||
| 1 | 187,48 | |||
| 15.10.2025 | 08:29:08,820 | 5 | 187,50 | |
| 5 | 187,50 | |||
| 5 | 187,50 | |||
| 15.10.2025 | 08:28:43,279 | 9 | 187,16 | |
| 9 | 187,16 | |||
| 9 | 187,16 | |||
| 15.10.2025 | 08:28:11,509 | 13 | 187,16 | |
| 13 | 187,16 | |||
| 13 | 187,16 | |||
| 15.10.2025 | 08:25:52,654 | 1 | 187,48 | |
| 1 | 187,48 | |||
| 1 | 187,48 | |||
| 15.10.2025 | 08:25:38,526 | 10 | 187,48 | |
| 10 | 187,48 | |||
| 10 | 187,48 | |||
| 15.10.2025 | 08:24:49,905 | 50 | 187,16 | |
| 50 | 187,16 | |||
| 50 | 187,16 | |||
| 15.10.2025 | 08:24:39,099 | 1 | 187,48 | |
| 1 | 187,48 | |||
| 1 | 187,48 | |||
| 15.10.2025 | 08:23:36,578 | 2 | 187,16 | |
| 2 | 187,16 | |||
| 2 | 187,16 | |||
| 15.10.2025 | 08:23:21,993 | 12 | 187,50 | |
| 12 | 187,50 | |||
| 12 | 187,50 | |||
| 15.10.2025 | 08:23:21,191 | 100 | 187,50 | |
| 100 | 187,50 | |||
| 100 | 187,50 | |||
| 15.10.2025 | 08:23:18,910 | 33 | 187,50 | |
| 33 | 187,50 | |||
| 33 | 187,50 | |||
| 15.10.2025 | 08:21:18,583 | 4 | 187,50 | |
| 4 | 187,50 | |||
| 4 | 187,50 | |||
| 15.10.2025 | 08:19:17,994 | 10 | 187,50 | |
| 10 | 187,50 | |||
| 10 | 187,50 | |||
| 15.10.2025 | 08:19:00,554 | 10 | 187,50 | |
| 10 | 187,50 | |||
| 10 | 187,50 | |||
| 15.10.2025 | 08:18:19,945 | 16 | 187,50 | |
| 16 | 187,50 | |||
| 16 | 187,50 | |||
| 15.10.2025 | 08:17:14,813 | 171 | 187,14 | |
| 171 | 187,14 | |||
| 171 | 187,14 | |||
| 15.10.2025 | 08:17:03,556 | 6 | 187,50 | |
| 6 | 187,50 | |||
| 6 | 187,50 | |||
| 15.10.2025 | 08:15:39,901 | 2 | 187,50 | |
| 2 | 187,50 | |||
| 2 | 187,50 | |||
| 15.10.2025 | 08:15:11,923 | 10 | 187,20 | |
| 10 | 187,20 | |||
| 10 | 187,20 | |||
| 15.10.2025 | 08:15:05,051 | 50 | 187,22 | |
| 50 | 187,22 | |||
| 50 | 187,22 | |||
| 15.10.2025 | 08:15:01,923 | 30 | 187,22 | |
| 30 | 187,22 | |||
| 30 | 187,22 | |||
| 15.10.2025 | 08:14:36,731 | 25 | 187,78 | |
| 25 | 187,78 | |||
| 25 | 187,78 | |||
| 15.10.2025 | 08:14:28,345 | 6 | 187,22 | |
| 6 | 187,22 | |||
| 6 | 187,22 | |||
| 15.10.2025 | 08:12:50,618 | 25 | 187,22 | |
| 25 | 187,22 | |||
| 25 | 187,22 | |||
| 15.10.2025 | 08:12:26,573 | 2 | 187,22 | |
| 2 | 187,22 | |||
| 2 | 187,22 | |||
| 15.10.2025 | 08:12:23,050 | 2 | 187,22 | |
| 2 | 187,22 | |||
| 2 | 187,22 | |||
| 15.10.2025 | 08:11:59,293 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 15.10.2025 | 08:06:57,094 | 5 | 187,12 | |
| 5 | 187,12 | |||
| 5 | 187,12 | |||
| 15.10.2025 | 08:06:30,788 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 15.10.2025 | 08:06:04,122 | 3 | 187,78 | |
| 3 | 187,78 | |||
| 3 | 187,78 | |||
| 15.10.2025 | 08:06:00,101 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 15.10.2025 | 08:05:54,975 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 15.10.2025 | 08:04:28,566 | 20 | 187,78 | |
| 20 | 187,78 | |||
| 20 | 187,78 | |||
| 15.10.2025 | 08:03:45,367 | 10 | 187,78 | |
| 10 | 187,78 | |||
| 10 | 187,78 | |||
| 15.10.2025 | 08:03:09,910 | 15 | 187,78 | |
| 15 | 187,78 | |||
| 15 | 187,78 | |||
| 15.10.2025 | 08:02:51,333 | 23 | 187,78 | |
| 23 | 187,78 | |||
| 23 | 187,78 | |||
| 15.10.2025 | 08:01:06,188 | 3 | 187,22 | |
| 3 | 187,22 | |||
| 3 | 187,22 | |||
| 15.10.2025 | 08:00:48,950 | 65 | 187,22 | |
| 65 | 187,22 | |||
| 65 | 187,22 | |||
| 15.10.2025 | 08:00:44,478 | 2 | 187,22 | |
| 2 | 187,22 | |||
| 2 | 187,22 | |||
| 15.10.2025 | 08:00:32,024 | 22 | 187,78 | |
| 22 | 187,78 | |||
| 22 | 187,78 | |||
| 15.10.2025 | 08:00:25,346 | 2 | 187,22 | |
| 2 | 187,22 | |||
| 2 | 187,22 | |||
| 15.10.2025 | 08:00:05,864 | 21 | 187,78 | |
| 21 | 187,78 | |||
| 21 | 187,78 | |||
| 15.10.2025 | 08:00:03,520 | 7 | 187,22 | |
| 7 | 187,22 | |||
| 7 | 187,22 | |||
| 15.10.2025 | 08:00:01,706 | 27 | 187,78 | |
| 27 | 187,78 | |||
| 27 | 187,78 | |||
| 15.10.2025 | 07:59:51,770 | 5 | 187,78 | |
| 5 | 187,78 | |||
| 5 | 187,78 | |||
| 15.10.2025 | 07:59:50,665 | 6 | 187,78 | |
| 6 | 187,78 | |||
| 6 | 187,78 | |||
| 15.10.2025 | 07:58:50,479 | 5 | 187,74 | |
| 5 | 187,74 | |||
| 5 | 187,74 | |||
| 15.10.2025 | 07:58:48,700 | 50 | 187,76 | |
| 50 | 187,76 | |||
| 50 | 187,76 | |||
| 15.10.2025 | 07:58:11,519 | 178 | 187,76 | |
| 178 | 187,76 | |||
| 178 | 187,76 | |||
| 15.10.2025 | 07:58:10,919 | 100 | 187,76 | |
| 100 | 187,76 | |||
| 100 | 187,76 | |||
| 15.10.2025 | 07:56:54,797 | 6 | 187,78 | |
| 6 | 187,78 | |||
| 6 | 187,78 | |||
| 15.10.2025 | 07:56:11,008 | 10 | 187,78 | |
| 10 | 187,78 | |||
| 10 | 187,78 | |||
| 15.10.2025 | 07:54:50,619 | 15 | 187,12 | |
| 15 | 187,12 | |||
| 15 | 187,12 | |||
| 15.10.2025 | 07:54:16,971 | 4 | 187,78 | |
| 4 | 187,78 | |||
| 4 | 187,78 | |||
| 15.10.2025 | 07:52:21,582 | 10 | 187,78 | |
| 10 | 187,78 | |||
| 10 | 187,78 | |||
| 15.10.2025 | 07:49:09,844 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 15.10.2025 | 07:48:28,561 | 150 | 187,12 | |
| 150 | 187,12 | |||
| 150 | 187,12 | |||
| 15.10.2025 | 07:47:46,387 | 746 | 187,12 | |
| 27 | 187,12 | |||
| 746 | 187,12 | |||
| 15 | 187,12 | |||
| 704 | 187,12 | |||
| 15.10.2025 | 07:47:36,589 | 300 | 187,56 | |
| 300 | 187,56 | |||
| 300 | 187,56 | |||
| 15.10.2025 | 07:47:35,823 | 46 | 187,56 | |
| 46 | 187,56 | |||
| 46 | 187,56 | |||
| 15.10.2025 | 07:47:26,866 | 3 | 187,78 | |
| 3 | 187,78 | |||
| 3 | 187,78 | |||
| 15.10.2025 | 07:46:51,682 | 2 | 187,56 | |
| 2 | 187,56 | |||
| 2 | 187,56 | |||
| 15.10.2025 | 07:46:51,079 | 9 | 187,56 | |
| 9 | 187,56 | |||
| 9 | 187,56 | |||
| 15.10.2025 | 07:45:32,794 | 33 | 187,50 | |
| 33 | 187,50 | |||
| 33 | 187,50 | |||
| 15.10.2025 | 07:45:24,746 | 30 | 187,78 | |
| 30 | 187,78 | |||
| 30 | 187,78 | |||
| 15.10.2025 | 07:42:05,492 | 4 | 187,78 | |
| 4 | 187,78 | |||
| 4 | 187,78 | |||
| 15.10.2025 | 07:41:39,354 | 4 | 187,50 | |
| 4 | 187,50 | |||
| 4 | 187,50 | |||
| 15.10.2025 | 07:41:32,326 | 27 | 187,50 | |
| 27 | 187,50 | |||
| 27 | 187,50 | |||
| 15.10.2025 | 07:39:08,479 | 10 | 187,50 | |
| 10 | 187,50 | |||
| 10 | 187,50 | |||
| 15.10.2025 | 07:38:02,721 | 12 | 187,78 | |
| 12 | 187,78 | |||
| 12 | 187,78 | |||
| 15.10.2025 | 07:37:40,145 | 28 | 187,50 | |
| 28 | 187,50 | |||
| 28 | 187,50 | |||
| 15.10.2025 | 07:37:39,641 | 2 | 187,50 | |
| 2 | 187,50 | |||
| 2 | 187,50 | |||
| 15.10.2025 | 07:36:29,788 | 50 | 187,78 | |
| 50 | 187,78 | |||
| 50 | 187,78 | |||
| 15.10.2025 | 07:36:18,823 | 23 | 187,78 | |
| 23 | 187,78 | |||
| 23 | 187,78 | |||
| 15.10.2025 | 07:35:58,533 | 25 | 187,78 | |
| 25 | 187,78 | |||
| 25 | 187,78 | |||
| 15.10.2025 | 07:35:40,255 | 200 | 187,78 | |
| 200 | 187,78 | |||
| 200 | 187,78 | |||
| 15.10.2025 | 07:35:30,877 | 300 | 187,78 | |
| 300 | 187,78 | |||
| 300 | 187,78 | |||
| 15.10.2025 | 07:34:41,016 | 16 | 187,78 | |
| 16 | 187,78 | |||
| 16 | 187,78 | |||
| 15.10.2025 | 07:34:19,770 | 10 | 187,78 | |
| 10 | 187,78 | |||
| 10 | 187,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 801,00
Ask: 1 801,50
Umsatz: 61 683 TEUR -
D-Wave Quantum Inc.
Bid: 39,26 / Ask: 39,35
Umsatz: 27 860 TEUR -
ASML Holding N.V.
Bid: 867,10 / Ask: 868,00
Umsatz: 26 700 TEUR -
Nvidia Corp.
Bid: 156,60 / Ask: 156,68
Umsatz: 24 741 TEUR -
RENK Group AG
Bid: 66,69 / Ask: 66,77
Umsatz: 23 702 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 15:41:07
Letzte Aktualisierung:
15.10.2025 @ 15:41:07