Coca-Cola Co., The
- Information
- Last
- Buy
- Sell
362
349
61.21
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 21:57:01.795 | 10 | 61.21 | |
| 10 | 61.21 | |||
| 10 | 61.21 | |||
| 14/11/2025 | 21:39:43.379 | 10 | 61.10 | |
| 10 | 61.10 | |||
| 10 | 61.10 | |||
| 14/11/2025 | 21:39:28.977 | 5 | 61.05 | |
| 5 | 61.05 | |||
| 5 | 61.05 | |||
| 14/11/2025 | 21:31:05.344 | 50 | 61.06 | |
| 50 | 61.06 | |||
| 50 | 61.06 | |||
| 14/11/2025 | 21:09:44.102 | 20 | 61.10 | |
| 20 | 61.10 | |||
| 20 | 61.10 | |||
| 14/11/2025 | 20:56:54.755 | 20 | 61.17 | |
| 20 | 61.17 | |||
| 20 | 61.17 | |||
| 14/11/2025 | 20:40:14.660 | 20 | 61.09 | |
| 20 | 61.09 | |||
| 20 | 61.09 | |||
| 14/11/2025 | 20:34:37.054 | 2 | 61.10 | |
| 2 | 61.10 | |||
| 2 | 61.10 | |||
| 14/11/2025 | 20:31:06.220 | 17 | 61.00 | |
| 17 | 61.00 | |||
| 17 | 61.00 | |||
| 14/11/2025 | 20:25:29.103 | 17 | 61.07 | |
| 17 | 61.07 | |||
| 17 | 61.07 | |||
| 14/11/2025 | 20:23:55.457 | 30 | 61.00 | |
| 30 | 61.00 | |||
| 30 | 61.00 | |||
| 14/11/2025 | 20:22:06.282 | 3 | 61.03 | |
| 3 | 61.03 | |||
| 3 | 61.03 | |||
| 14/11/2025 | 19:55:34.767 | 10 | 60.98 | |
| 10 | 60.98 | |||
| 10 | 60.98 | |||
| 14/11/2025 | 19:53:48.140 | 1 | 60.97 | |
| 1 | 60.97 | |||
| 1 | 60.97 | |||
| 14/11/2025 | 19:53:07.280 | 3 | 60.93 | |
| 3 | 60.93 | |||
| 3 | 60.93 | |||
| 14/11/2025 | 19:27:35.980 | 3 | 60.97 | |
| 3 | 60.97 | |||
| 3 | 60.97 | |||
| 14/11/2025 | 19:23:13.500 | 60 | 61.00 | |
| 60 | 61.00 | |||
| 60 | 61.00 | |||
| 14/11/2025 | 19:18:36.995 | 66 | 61.05 | |
| 66 | 61.05 | |||
| 66 | 61.05 | |||
| 14/11/2025 | 19:09:40.267 | 29 | 61.02 | |
| 29 | 61.02 | |||
| 29 | 61.02 | |||
| 14/11/2025 | 18:57:21.231 | 50 | 61.09 | |
| 50 | 61.09 | |||
| 50 | 61.09 | |||
| 14/11/2025 | 18:54:26.022 | 200 | 61.11 | |
| 200 | 61.11 | |||
| 200 | 61.11 | |||
| 14/11/2025 | 18:54:07.691 | 1 400 | 61.11 | |
| 1 400 | 61.11 | |||
| 1 400 | 61.11 | |||
| 14/11/2025 | 18:49:48.460 | 4 | 61.15 | |
| 4 | 61.15 | |||
| 4 | 61.15 | |||
| 14/11/2025 | 18:44:56.065 | 178 | 61.13 | |
| 178 | 61.13 | |||
| 178 | 61.13 | |||
| 14/11/2025 | 18:44:55.383 | 50 | 61.13 | |
| 50 | 61.13 | |||
| 50 | 61.13 | |||
| 14/11/2025 | 18:44:04.425 | 1 | 61.08 | |
| 1 | 61.08 | |||
| 1 | 61.08 | |||
| 14/11/2025 | 18:42:23.783 | 20 | 61.11 | |
| 20 | 61.11 | |||
| 20 | 61.11 | |||
| 14/11/2025 | 18:31:11.754 | 20 | 60.91 | |
| 20 | 60.91 | |||
| 20 | 60.91 | |||
| 14/11/2025 | 18:29:07.767 | 3 | 60.92 | |
| 3 | 60.92 | |||
| 3 | 60.92 | |||
| 14/11/2025 | 18:27:43.929 | 22 | 60.91 | |
| 22 | 60.91 | |||
| 22 | 60.91 | |||
| 14/11/2025 | 18:21:12.462 | 328 | 60.98 | |
| 328 | 60.98 | |||
| 328 | 60.98 | |||
| 14/11/2025 | 18:20:19.582 | 5 | 60.93 | |
| 5 | 60.93 | |||
| 5 | 60.93 | |||
| 14/11/2025 | 18:18:14.824 | 1 | 60.90 | |
| 1 | 60.90 | |||
| 1 | 60.90 | |||
| 14/11/2025 | 18:18:10.488 | 50 | 60.90 | |
| 50 | 60.90 | |||
| 50 | 60.90 | |||
| 14/11/2025 | 18:14:33.052 | 200 | 60.87 | |
| 200 | 60.87 | |||
| 200 | 60.87 | |||
| 14/11/2025 | 18:13:18.564 | 1 | 60.95 | |
| 1 | 60.95 | |||
| 1 | 60.95 | |||
| 14/11/2025 | 18:11:18.115 | 17 | 60.93 | |
| 17 | 60.93 | |||
| 17 | 60.93 | |||
| 14/11/2025 | 18:06:10.689 | 3 | 60.80 | |
| 3 | 60.80 | |||
| 3 | 60.80 | |||
| 14/11/2025 | 18:05:50.772 | 1 | 60.83 | |
| 1 | 60.83 | |||
| 1 | 60.83 | |||
| 14/11/2025 | 18:05:38.662 | 10 | 60.83 | |
| 10 | 60.83 | |||
| 10 | 60.83 | |||
| 14/11/2025 | 18:01:13.883 | 40 | 60.90 | |
| 40 | 60.90 | |||
| 40 | 60.90 | |||
| 14/11/2025 | 17:55:46.324 | 329 | 60.84 | |
| 329 | 60.84 | |||
| 329 | 60.84 | |||
| 14/11/2025 | 17:54:36.207 | 2 | 60.84 | |
| 2 | 60.84 | |||
| 2 | 60.84 | |||
| 14/11/2025 | 17:46:42.128 | 90 | 60.82 | |
| 90 | 60.82 | |||
| 90 | 60.82 | |||
| 14/11/2025 | 17:32:36.050 | 80 | 60.76 | |
| 80 | 60.76 | |||
| 80 | 60.76 | |||
| 14/11/2025 | 17:32:35.942 | 61 | 60.80 | |
| 61 | 60.80 | |||
| 6 | 60.80 | |||
| 55 | 60.80 | |||
| 14/11/2025 | 17:30:55.540 | 20 | 60.86 | |
| 20 | 60.86 | |||
| 20 | 60.86 | |||
| 14/11/2025 | 17:29:58.056 | 1 | 60.82 | |
| 1 | 60.82 | |||
| 1 | 60.82 | |||
| 14/11/2025 | 17:29:37.783 | 110 | 60.81 | |
| 110 | 60.81 | |||
| 110 | 60.81 | |||
| 14/11/2025 | 17:24:00.068 | 50 | 60.89 | |
| 50 | 60.89 | |||
| 50 | 60.89 | |||
| 14/11/2025 | 17:23:35.943 | 57 | 60.89 | |
| 57 | 60.89 | |||
| 57 | 60.89 | |||
| 14/11/2025 | 17:22:46.524 | 150 | 60.90 | |
| 150 | 60.90 | |||
| 150 | 60.90 | |||
| 14/11/2025 | 17:22:39.069 | 50 | 60.86 | |
| 50 | 60.86 | |||
| 50 | 60.86 | |||
| 14/11/2025 | 17:22:20.535 | 30 | 60.90 | |
| 30 | 60.90 | |||
| 30 | 60.90 | |||
| 14/11/2025 | 17:20:07.414 | 41 | 61.00 | |
| 41 | 61.00 | |||
| 41 | 61.00 | |||
| 14/11/2025 | 17:17:52.258 | 1 | 60.95 | |
| 1 | 60.95 | |||
| 1 | 60.95 | |||
| 14/11/2025 | 17:15:34.934 | 45 | 60.99 | |
| 45 | 60.99 | |||
| 45 | 60.99 | |||
| 14/11/2025 | 17:13:07.260 | 10 | 60.94 | |
| 10 | 60.94 | |||
| 10 | 60.94 | |||
| 14/11/2025 | 17:12:06.252 | 1 | 60.96 | |
| 1 | 60.96 | |||
| 1 | 60.96 | |||
| 14/11/2025 | 17:09:57.907 | 1 150 | 61.00 | |
| 1 150 | 61.00 | |||
| 1 150 | 61.00 | |||
| 14/11/2025 | 17:09:26.967 | 130 | 60.99 | |
| 130 | 60.99 | |||
| 130 | 60.99 | |||
| 14/11/2025 | 17:07:58.242 | 15 | 61.01 | |
| 15 | 61.01 | |||
| 15 | 61.01 | |||
| 14/11/2025 | 17:04:40.462 | 5 | 61.09 | |
| 5 | 61.09 | |||
| 5 | 61.09 | |||
| 14/11/2025 | 17:04:12.879 | 2 | 61.08 | |
| 2 | 61.08 | |||
| 2 | 61.08 | |||
| 14/11/2025 | 17:00:22.630 | 1 | 61.01 | |
| 1 | 61.01 | |||
| 1 | 61.01 | |||
| 14/11/2025 | 16:54:40.638 | 10 | 61.09 | |
| 10 | 61.09 | |||
| 10 | 61.09 | |||
| 14/11/2025 | 16:52:58.947 | 5 | 61.05 | |
| 5 | 61.05 | |||
| 5 | 61.05 | |||
| 14/11/2025 | 16:51:32.737 | 10 | 60.95 | |
| 10 | 60.95 | |||
| 10 | 60.95 | |||
| 14/11/2025 | 16:51:07.066 | 30 | 60.99 | |
| 30 | 60.99 | |||
| 30 | 60.99 | |||
| 14/11/2025 | 16:50:12.188 | 40 | 61.00 | |
| 40 | 61.00 | |||
| 40 | 61.00 | |||
| 14/11/2025 | 16:49:20.296 | 17 | 60.96 | |
| 17 | 60.96 | |||
| 17 | 60.96 | |||
| 14/11/2025 | 16:48:02.944 | 10 | 60.85 | |
| 10 | 60.85 | |||
| 10 | 60.85 | |||
| 14/11/2025 | 16:47:28.971 | 50 | 60.85 | |
| 50 | 60.85 | |||
| 50 | 60.85 | |||
| 14/11/2025 | 16:46:47.773 | 18 | 60.85 | |
| 18 | 60.85 | |||
| 18 | 60.85 | |||
| 14/11/2025 | 16:46:45.352 | 110 | 60.88 | |
| 110 | 60.88 | |||
| 110 | 60.88 | |||
| 14/11/2025 | 16:46:27.032 | 50 | 60.89 | |
| 50 | 60.89 | |||
| 50 | 60.89 | |||
| 14/11/2025 | 16:44:51.886 | 100 | 60.89 | |
| 100 | 60.89 | |||
| 100 | 60.89 | |||
| 14/11/2025 | 16:44:02.382 | 120 | 60.91 | |
| 120 | 60.91 | |||
| 120 | 60.91 | |||
| 14/11/2025 | 16:43:08.612 | 200 | 60.95 | |
| 200 | 60.95 | |||
| 200 | 60.95 | |||
| 14/11/2025 | 16:42:33.771 | 1 | 60.98 | |
| 1 | 60.98 | |||
| 1 | 60.98 | |||
| 14/11/2025 | 16:41:23.944 | 3 | 61.01 | |
| 3 | 61.01 | |||
| 3 | 61.01 | |||
| 14/11/2025 | 16:38:20.664 | 30 | 61.04 | |
| 30 | 61.04 | |||
| 30 | 61.04 | |||
| 14/11/2025 | 16:38:14.388 | 16 | 61.00 | |
| 16 | 61.00 | |||
| 16 | 61.00 | |||
| 14/11/2025 | 16:34:32.125 | 3 | 60.95 | |
| 3 | 60.95 | |||
| 3 | 60.95 | |||
| 14/11/2025 | 16:34:26.822 | 15 | 60.99 | |
| 15 | 60.99 | |||
| 15 | 60.99 | |||
| 14/11/2025 | 16:29:50.745 | 30 | 61.04 | |
| 30 | 61.04 | |||
| 30 | 61.04 | |||
| 14/11/2025 | 16:29:42.168 | 100 | 61.05 | |
| 100 | 61.05 | |||
| 100 | 61.05 | |||
| 14/11/2025 | 16:29:39.503 | 15 | 61.05 | |
| 15 | 61.05 | |||
| 15 | 61.05 | |||
| 14/11/2025 | 16:28:08.458 | 3 | 60.95 | |
| 3 | 60.95 | |||
| 3 | 60.95 | |||
| 14/11/2025 | 16:25:20.263 | 2 | 61.03 | |
| 2 | 61.03 | |||
| 2 | 61.03 | |||
| 14/11/2025 | 16:24:19.857 | 19 | 61.10 | |
| 19 | 61.10 | |||
| 19 | 61.10 | |||
| 14/11/2025 | 16:23:19.190 | 1 | 61.09 | |
| 1 | 61.09 | |||
| 1 | 61.09 | |||
| 14/11/2025 | 16:22:43.571 | 1 | 61.07 | |
| 1 | 61.07 | |||
| 1 | 61.07 | |||
| 14/11/2025 | 16:22:04.293 | 3 | 61.10 | |
| 3 | 61.10 | |||
| 3 | 61.10 | |||
| 14/11/2025 | 16:21:19.624 | 500 | 61.14 | |
| 500 | 61.14 | |||
| 500 | 61.14 | |||
| 14/11/2025 | 16:18:44.488 | 88 | 61.06 | |
| 88 | 61.06 | |||
| 88 | 61.06 | |||
| 14/11/2025 | 16:18:39.734 | 95 | 61.03 | |
| 95 | 61.03 | |||
| 95 | 61.03 | |||
| 14/11/2025 | 16:15:36.390 | 16 | 61.16 | |
| 16 | 61.16 | |||
| 16 | 61.16 | |||
| 14/11/2025 | 16:14:25.109 | 88 | 61.17 | |
| 88 | 61.17 | |||
| 88 | 61.17 | |||
| 14/11/2025 | 16:13:03.888 | 6 | 61.20 | |
| 6 | 61.20 | |||
| 6 | 61.20 | |||
| 14/11/2025 | 16:10:41.266 | 4 | 60.93 | |
| 4 | 60.93 | |||
| 4 | 60.93 | |||
| 14/11/2025 | 16:10:39.591 | 3 | 60.94 | |
| 3 | 60.94 | |||
| 3 | 60.94 | |||
| 14/11/2025 | 16:10:29.423 | 2 | 61.02 | |
| 2 | 61.02 | |||
| 2 | 61.02 | |||
| 14/11/2025 | 16:06:28.770 | 8 | 61.00 | |
| 8 | 61.00 | |||
| 8 | 61.00 | |||
| 14/11/2025 | 16:04:50.030 | 45 | 61.07 | |
| 45 | 61.07 | |||
| 45 | 61.07 | |||
| 14/11/2025 | 16:04:27.869 | 20 | 61.05 | |
| 20 | 61.05 | |||
| 20 | 61.05 | |||
| 14/11/2025 | 16:02:27.480 | 1 | 60.95 | |
| 1 | 60.95 | |||
| 1 | 60.95 | |||
| 14/11/2025 | 16:00:03.907 | 2 | 60.94 | |
| 2 | 60.94 | |||
| 2 | 60.94 | |||
| 14/11/2025 | 16:00:00.066 | 200 | 60.93 | |
| 200 | 60.93 | |||
| 200 | 60.93 | |||
| 14/11/2025 | 15:59:49.867 | 250 | 60.89 | |
| 250 | 60.89 | |||
| 250 | 60.89 | |||
| 14/11/2025 | 15:59:07.382 | 17 | 60.96 | |
| 17 | 60.96 | |||
| 17 | 60.96 | |||
| 14/11/2025 | 15:57:33.627 | 20 | 60.91 | |
| 20 | 60.91 | |||
| 20 | 60.91 | |||
| 14/11/2025 | 15:56:49.155 | 2 | 60.95 | |
| 2 | 60.95 | |||
| 2 | 60.95 | |||
| 14/11/2025 | 15:55:37.082 | 35 | 60.90 | |
| 35 | 60.90 | |||
| 35 | 60.90 | |||
| 14/11/2025 | 15:52:31.554 | 53 | 60.85 | |
| 20 | 60.85 | |||
| 33 | 60.85 | |||
| 53 | 60.85 | |||
| 14/11/2025 | 15:47:39.237 | 3 | 60.98 | |
| 3 | 60.98 | |||
| 3 | 60.98 | |||
| 14/11/2025 | 15:47:21.887 | 15 | 60.99 | |
| 15 | 60.99 | |||
| 15 | 60.99 | |||
| 14/11/2025 | 15:46:49.259 | 30 | 60.92 | |
| 30 | 60.92 | |||
| 30 | 60.92 | |||
| 14/11/2025 | 15:46:06.857 | 1 | 61.05 | |
| 1 | 61.05 | |||
| 1 | 61.05 | |||
| 14/11/2025 | 15:45:23.284 | 261 | 61.04 | |
| 261 | 61.04 | |||
| 261 | 61.04 | |||
| 14/11/2025 | 15:44:14.434 | 285 | 60.95 | |
| 165 | 60.95 | |||
| 285 | 60.95 | |||
| 20 | 60.95 | |||
| 100 | 60.95 | |||
| 14/11/2025 | 15:44:09.631 | 1 200 | 61.00 | |
| 10 | 61.00 | |||
| 50 | 61.00 | |||
| 1 000 | 61.00 | |||
| 28 | 61.00 | |||
| 1 200 | 61.00 | |||
| 100 | 61.00 | |||
| 2 | 61.00 | |||
| 10 | 61.00 | |||
| 14/11/2025 | 15:43:37.328 | 120 | 61.05 | |
| 120 | 61.05 | |||
| 120 | 61.05 | |||
| 14/11/2025 | 15:43:36.725 | 5 | 61.06 | |
| 5 | 61.06 | |||
| 5 | 61.06 | |||
| 14/11/2025 | 15:42:44.068 | 95 | 61.20 | |
| 95 | 61.20 | |||
| 95 | 61.20 | |||
| 14/11/2025 | 15:41:48.921 | 3 | 61.08 | |
| 3 | 61.08 | |||
| 3 | 61.08 | |||
| 14/11/2025 | 15:39:34.022 | 2 | 61.21 | |
| 2 | 61.21 | |||
| 2 | 61.21 | |||
| 14/11/2025 | 15:36:25.981 | 2 | 61.32 | |
| 2 | 61.32 | |||
| 2 | 61.32 | |||
| 14/11/2025 | 15:33:40.708 | 1 000 | 61.50 | |
| 1 000 | 61.50 | |||
| 1 000 | 61.50 | |||
| 14/11/2025 | 15:31:26.519 | 2 | 61.42 | |
| 2 | 61.42 | |||
| 2 | 61.42 | |||
| 14/11/2025 | 15:28:44.812 | 2 | 61.28 | |
| 2 | 61.28 | |||
| 2 | 61.28 | |||
| 14/11/2025 | 15:23:23.849 | 1 | 61.30 | |
| 1 | 61.30 | |||
| 1 | 61.30 | |||
| 14/11/2025 | 15:22:35.085 | 16 | 61.30 | |
| 16 | 61.30 | |||
| 16 | 61.30 | |||
| 14/11/2025 | 15:18:52.930 | 35 | 61.37 | |
| 35 | 61.37 | |||
| 35 | 61.37 | |||
| 14/11/2025 | 15:17:11.427 | 39 | 61.30 | |
| 39 | 61.30 | |||
| 39 | 61.30 | |||
| 14/11/2025 | 15:16:03.929 | 8 | 61.37 | |
| 8 | 61.37 | |||
| 8 | 61.37 | |||
| 14/11/2025 | 15:14:43.832 | 10 | 61.41 | |
| 10 | 61.41 | |||
| 10 | 61.41 | |||
| 14/11/2025 | 15:14:15.446 | 40 | 61.35 | |
| 40 | 61.35 | |||
| 40 | 61.35 | |||
| 14/11/2025 | 15:13:37.277 | 3 | 61.42 | |
| 3 | 61.42 | |||
| 3 | 61.42 | |||
| 14/11/2025 | 15:12:13.610 | 35 | 61.44 | |
| 35 | 61.44 | |||
| 35 | 61.44 | |||
| 14/11/2025 | 15:10:07.680 | 10 | 61.35 | |
| 10 | 61.35 | |||
| 10 | 61.35 | |||
| 14/11/2025 | 15:10:06.615 | 5 | 61.50 | |
| 5 | 61.50 | |||
| 5 | 61.50 | |||
| 14/11/2025 | 15:09:55.858 | 18 | 61.45 | |
| 18 | 61.45 | |||
| 18 | 61.45 | |||
| 14/11/2025 | 15:08:28.138 | 3 | 61.40 | |
| 3 | 61.40 | |||
| 3 | 61.40 | |||
| 14/11/2025 | 15:07:09.530 | 250 | 61.44 | |
| 250 | 61.44 | |||
| 250 | 61.44 | |||
| 14/11/2025 | 15:07:05.135 | 3 | 61.44 | |
| 3 | 61.44 | |||
| 3 | 61.44 | |||
| 14/11/2025 | 15:04:30.846 | 1 | 61.44 | |
| 1 | 61.44 | |||
| 1 | 61.44 | |||
| 14/11/2025 | 15:03:42.985 | 20 | 61.43 | |
| 20 | 61.43 | |||
| 20 | 61.43 | |||
| 14/11/2025 | 15:00:29.034 | 1 | 61.41 | |
| 1 | 61.41 | |||
| 1 | 61.41 | |||
| 14/11/2025 | 15:00:10.169 | 10 | 61.30 | |
| 10 | 61.30 | |||
| 10 | 61.30 | |||
| 14/11/2025 | 14:45:27.768 | 2 | 61.28 | |
| 2 | 61.28 | |||
| 2 | 61.28 | |||
| 14/11/2025 | 14:44:47.614 | 1 | 61.36 | |
| 1 | 61.36 | |||
| 1 | 61.36 | |||
| 14/11/2025 | 14:43:26.225 | 40 | 61.26 | |
| 40 | 61.26 | |||
| 40 | 61.26 | |||
| 14/11/2025 | 14:41:55.290 | 12 | 61.35 | |
| 12 | 61.35 | |||
| 12 | 61.35 | |||
| 14/11/2025 | 14:41:52.372 | 10 | 61.35 | |
| 10 | 61.35 | |||
| 10 | 61.35 | |||
| 14/11/2025 | 14:40:09.092 | 3 | 61.24 | |
| 3 | 61.24 | |||
| 3 | 61.24 | |||
| 14/11/2025 | 14:39:44.332 | 1 | 61.33 | |
| 1 | 61.33 | |||
| 1 | 61.33 | |||
| 14/11/2025 | 14:36:46.013 | 1 | 61.33 | |
| 1 | 61.33 | |||
| 1 | 61.33 | |||
| 14/11/2025 | 14:36:37.965 | 5 | 61.24 | |
| 5 | 61.24 | |||
| 5 | 61.24 | |||
| 14/11/2025 | 14:35:26.130 | 1 | 61.26 | |
| 1 | 61.26 | |||
| 1 | 61.26 | |||
| 14/11/2025 | 14:33:33.605 | 13 | 61.33 | |
| 13 | 61.33 | |||
| 13 | 61.33 | |||
| 14/11/2025 | 14:30:20.146 | 105 | 61.25 | |
| 105 | 61.25 | |||
| 105 | 61.25 | |||
| 14/11/2025 | 14:25:35.946 | 15 | 61.32 | |
| 15 | 61.32 | |||
| 15 | 61.32 | |||
| 14/11/2025 | 14:21:33.021 | 20 | 61.30 | |
| 20 | 61.30 | |||
| 20 | 61.30 | |||
| 14/11/2025 | 14:21:26.336 | 250 | 61.31 | |
| 250 | 61.31 | |||
| 250 | 61.31 | |||
| 14/11/2025 | 14:19:23.985 | 100 | 61.22 | |
| 100 | 61.22 | |||
| 100 | 61.22 | |||
| 14/11/2025 | 14:16:27.046 | 113 | 61.27 | |
| 113 | 61.27 | |||
| 113 | 61.27 | |||
| 14/11/2025 | 14:15:11.702 | 4 | 61.40 | |
| 4 | 61.40 | |||
| 4 | 61.40 | |||
| 14/11/2025 | 14:13:44.396 | 101 | 61.35 | |
| 101 | 61.35 | |||
| 101 | 61.35 | |||
| 14/11/2025 | 14:13:02.493 | 21 | 61.35 | |
| 21 | 61.35 | |||
| 21 | 61.35 | |||
| 14/11/2025 | 14:12:48.319 | 40 | 61.40 | |
| 40 | 61.40 | |||
| 40 | 61.40 | |||
| 14/11/2025 | 14:12:36.594 | 98 | 61.41 | |
| 98 | 61.41 | |||
| 98 | 61.41 | |||
| 14/11/2025 | 14:11:42.799 | 1 | 61.42 | |
| 1 | 61.42 | |||
| 1 | 61.42 | |||
| 14/11/2025 | 14:09:55.134 | 250 | 61.42 | |
| 250 | 61.42 | |||
| 250 | 61.42 | |||
| 14/11/2025 | 14:08:43.302 | 250 | 61.42 | |
| 250 | 61.42 | |||
| 250 | 61.42 | |||
| 14/11/2025 | 14:01:49.692 | 1 | 61.41 | |
| 1 | 61.41 | |||
| 1 | 61.41 | |||
| 14/11/2025 | 14:01:01.313 | 30 | 61.34 | |
| 30 | 61.34 | |||
| 30 | 61.34 | |||
| 14/11/2025 | 14:00:00.944 | 30 | 61.34 | |
| 30 | 61.34 | |||
| 30 | 61.34 | |||
| 14/11/2025 | 13:56:21.848 | 12 | 61.35 | |
| 12 | 61.35 | |||
| 12 | 61.35 | |||
| 14/11/2025 | 13:53:40.004 | 90 | 61.35 | |
| 90 | 61.35 | |||
| 90 | 61.35 | |||
| 14/11/2025 | 13:52:39.997 | 200 | 61.44 | |
| 200 | 61.44 | |||
| 200 | 61.44 | |||
| 14/11/2025 | 13:49:48.336 | 80 | 61.44 | |
| 80 | 61.44 | |||
| 80 | 61.44 | |||
| 14/11/2025 | 13:46:20.460 | 20 | 61.38 | |
| 20 | 61.38 | |||
| 20 | 61.38 | |||
| 14/11/2025 | 13:45:34.374 | 1 | 61.38 | |
| 1 | 61.38 | |||
| 1 | 61.38 | |||
| 14/11/2025 | 13:44:58.466 | 15 | 61.38 | |
| 15 | 61.38 | |||
| 15 | 61.38 | |||
| 14/11/2025 | 13:44:38.087 | 1 | 61.44 | |
| 1 | 61.44 | |||
| 1 | 61.44 | |||
| 14/11/2025 | 13:44:07.345 | 53 | 61.44 | |
| 53 | 61.44 | |||
| 53 | 61.44 | |||
| 14/11/2025 | 13:42:05.517 | 4 | 61.38 | |
| 4 | 61.38 | |||
| 4 | 61.38 | |||
| 14/11/2025 | 13:40:34.723 | 1 | 61.47 | |
| 1 | 61.47 | |||
| 1 | 61.47 | |||
| 14/11/2025 | 13:40:16.274 | 82 | 61.40 | |
| 82 | 61.40 | |||
| 82 | 61.40 | |||
| 14/11/2025 | 13:29:54.776 | 162 | 61.51 | |
| 162 | 61.51 | |||
| 162 | 61.51 | |||
| 14/11/2025 | 13:29:54.714 | 81 | 61.51 | |
| 81 | 61.51 | |||
| 81 | 61.51 | |||
| 14/11/2025 | 13:20:36.962 | 5 | 61.48 | |
| 5 | 61.48 | |||
| 5 | 61.48 | |||
| 14/11/2025 | 13:19:51.897 | 410 | 61.46 | |
| 410 | 61.46 | |||
| 410 | 61.46 | |||
| 14/11/2025 | 13:18:25.431 | 20 | 61.43 | |
| 20 | 61.43 | |||
| 20 | 61.43 | |||
| 14/11/2025 | 13:17:48.828 | 20 | 61.50 | |
| 20 | 61.50 | |||
| 20 | 61.50 | |||
| 14/11/2025 | 13:13:17.886 | 20 | 61.43 | |
| 20 | 61.43 | |||
| 20 | 61.43 | |||
| 14/11/2025 | 13:13:07.935 | 10 | 61.40 | |
| 10 | 61.40 | |||
| 10 | 61.40 | |||
| 14/11/2025 | 13:13:05.164 | 81 | 61.43 | |
| 81 | 61.43 | |||
| 81 | 61.43 | |||
| 14/11/2025 | 13:11:29.012 | 1 | 61.45 | |
| 1 | 61.45 | |||
| 1 | 61.45 | |||
| 14/11/2025 | 13:10:27.651 | 1 | 61.46 | |
| 1 | 61.46 | |||
| 1 | 61.46 | |||
| 14/11/2025 | 13:07:55.243 | 114 | 61.41 | |
| 114 | 61.41 | |||
| 114 | 61.41 | |||
| 14/11/2025 | 13:07:54.673 | 120 | 61.41 | |
| 120 | 61.41 | |||
| 120 | 61.41 | |||
| 14/11/2025 | 13:06:56.480 | 29 | 61.37 | |
| 29 | 61.37 | |||
| 29 | 61.37 | |||
| 14/11/2025 | 13:05:03.457 | 4 | 61.36 | |
| 4 | 61.36 | |||
| 4 | 61.36 | |||
| 14/11/2025 | 13:02:59.080 | 100 | 61.36 | |
| 100 | 61.36 | |||
| 100 | 61.36 | |||
| 14/11/2025 | 12:57:25.263 | 1 | 61.33 | |
| 1 | 61.33 | |||
| 1 | 61.33 | |||
| 14/11/2025 | 12:55:32.632 | 9 | 61.34 | |
| 9 | 61.34 | |||
| 9 | 61.34 | |||
| 14/11/2025 | 12:55:04.477 | 5 | 61.34 | |
| 5 | 61.34 | |||
| 5 | 61.34 | |||
| 14/11/2025 | 12:53:26.639 | 3 | 61.39 | |
| 3 | 61.39 | |||
| 3 | 61.39 | |||
| 14/11/2025 | 12:52:51.670 | 10 | 61.40 | |
| 10 | 61.40 | |||
| 10 | 61.40 | |||
| 14/11/2025 | 12:50:34.215 | 10 | 61.40 | |
| 10 | 61.40 | |||
| 10 | 61.40 | |||
| 14/11/2025 | 12:50:09.685 | 20 | 61.39 | |
| 20 | 61.39 | |||
| 20 | 61.39 | |||
| 14/11/2025 | 12:49:02.076 | 20 | 61.35 | |
| 20 | 61.35 | |||
| 20 | 61.35 | |||
| 14/11/2025 | 12:47:38.070 | 55 | 61.38 | |
| 55 | 61.38 | |||
| 55 | 61.38 | |||
| 14/11/2025 | 12:46:51.698 | 3 | 61.38 | |
| 3 | 61.38 | |||
| 3 | 61.38 | |||
| 14/11/2025 | 12:42:25.646 | 10 | 61.34 | |
| 10 | 61.34 | |||
| 10 | 61.34 | |||
| 14/11/2025 | 12:40:11.968 | 100 | 61.34 | |
| 100 | 61.34 | |||
| 100 | 61.34 | |||
| 14/11/2025 | 12:39:32.152 | 40 | 61.35 | |
| 40 | 61.35 | |||
| 40 | 61.35 | |||
| 14/11/2025 | 12:38:49.544 | 50 | 61.35 | |
| 50 | 61.35 | |||
| 50 | 61.35 | |||
| 14/11/2025 | 12:38:11.006 | 65 | 61.35 | |
| 65 | 61.35 | |||
| 65 | 61.35 | |||
| 14/11/2025 | 12:38:01.622 | 44 | 61.35 | |
| 44 | 61.35 | |||
| 44 | 61.35 | |||
| 14/11/2025 | 12:35:00.182 | 50 | 61.37 | |
| 50 | 61.37 | |||
| 50 | 61.37 | |||
| 14/11/2025 | 12:33:30.714 | 30 | 61.38 | |
| 30 | 61.38 | |||
| 30 | 61.38 | |||
| 14/11/2025 | 12:33:05.421 | 5 | 61.39 | |
| 5 | 61.39 | |||
| 5 | 61.39 | |||
| 14/11/2025 | 12:31:38.665 | 10 | 61.40 | |
| 10 | 61.40 | |||
| 10 | 61.40 | |||
| 14/11/2025 | 12:31:00.047 | 4 | 61.40 | |
| 4 | 61.40 | |||
| 4 | 61.40 | |||
| 14/11/2025 | 12:27:48.512 | 99 | 61.38 | |
| 99 | 61.38 | |||
| 99 | 61.38 | |||
| 14/11/2025 | 12:27:04.262 | 1 | 61.40 | |
| 1 | 61.40 | |||
| 1 | 61.40 | |||
| 14/11/2025 | 12:19:03.089 | 400 | 61.40 | |
| 400 | 61.40 | |||
| 400 | 61.40 | |||
| 14/11/2025 | 12:18:07.027 | 20 | 61.37 | |
| 20 | 61.37 | |||
| 20 | 61.37 | |||
| 14/11/2025 | 12:17:19.459 | 30 | 61.36 | |
| 30 | 61.36 | |||
| 30 | 61.36 | |||
| 14/11/2025 | 12:16:58.992 | 161 | 61.41 | |
| 161 | 61.41 | |||
| 161 | 61.41 | |||
| 14/11/2025 | 12:16:34.833 | 115 | 61.31 | |
| 115 | 61.31 | |||
| 115 | 61.31 | |||
| 14/11/2025 | 12:16:34.340 | 114 | 61.31 | |
| 114 | 61.31 | |||
| 114 | 61.31 | |||
| 14/11/2025 | 12:16:21.705 | 120 | 61.34 | |
| 120 | 61.34 | |||
| 120 | 61.34 | |||
| 14/11/2025 | 12:16:21.144 | 115 | 61.32 | |
| 115 | 61.32 | |||
| 115 | 61.32 | |||
| 14/11/2025 | 12:13:47.053 | 6 | 61.25 | |
| 6 | 61.25 | |||
| 6 | 61.25 | |||
| 14/11/2025 | 12:13:39.644 | 10 | 61.28 | |
| 10 | 61.28 | |||
| 10 | 61.28 | |||
| 14/11/2025 | 12:11:06.073 | 44 | 61.28 | |
| 44 | 61.28 | |||
| 44 | 61.28 | |||
| 14/11/2025 | 12:08:59.973 | 1 | 61.28 | |
| 1 | 61.28 | |||
| 1 | 61.28 | |||
| 14/11/2025 | 11:53:09.568 | 3 | 61.22 | |
| 3 | 61.22 | |||
| 3 | 61.22 | |||
| 14/11/2025 | 11:52:53.564 | 2 | 61.28 | |
| 2 | 61.28 | |||
| 2 | 61.28 | |||
| 14/11/2025 | 11:50:36.902 | 50 | 61.28 | |
| 50 | 61.28 | |||
| 50 | 61.28 | |||
| 14/11/2025 | 11:50:01.756 | 1 | 61.29 | |
| 1 | 61.29 | |||
| 1 | 61.29 | |||
| 14/11/2025 | 11:49:48.602 | 250 | 61.29 | |
| 250 | 61.29 | |||
| 250 | 61.29 | |||
| 14/11/2025 | 11:48:57.398 | 208 | 61.22 | |
| 208 | 61.22 | |||
| 208 | 61.22 | |||
| 14/11/2025 | 11:47:24.851 | 9 | 61.29 | |
| 9 | 61.29 | |||
| 9 | 61.29 | |||
| 14/11/2025 | 11:47:12.925 | 1 | 61.29 | |
| 1 | 61.29 | |||
| 1 | 61.29 | |||
| 14/11/2025 | 11:46:54.796 | 2 | 61.29 | |
| 2 | 61.29 | |||
| 2 | 61.29 | |||
| 14/11/2025 | 11:45:55.399 | 1 | 61.29 | |
| 1 | 61.29 | |||
| 1 | 61.29 | |||
| 14/11/2025 | 11:45:34.264 | 1 | 61.29 | |
| 1 | 61.29 | |||
| 1 | 61.29 | |||
| 14/11/2025 | 11:44:15.109 | 250 | 61.25 | |
| 250 | 61.25 | |||
| 250 | 61.25 | |||
| 14/11/2025 | 11:43:13.527 | 100 | 61.26 | |
| 100 | 61.26 | |||
| 100 | 61.26 | |||
| 14/11/2025 | 11:37:24.550 | 15 | 61.27 | |
| 15 | 61.27 | |||
| 15 | 61.27 | |||
| 14/11/2025 | 11:31:23.224 | 4 | 61.27 | |
| 4 | 61.27 | |||
| 4 | 61.27 | |||
| 14/11/2025 | 11:30:39.886 | 3 | 61.24 | |
| 3 | 61.24 | |||
| 3 | 61.24 | |||
| 14/11/2025 | 11:30:23.287 | 1 | 61.28 | |
| 1 | 61.28 | |||
| 1 | 61.28 | |||
| 14/11/2025 | 11:28:55.029 | 1 | 61.28 | |
| 1 | 61.28 | |||
| 1 | 61.28 | |||
| 14/11/2025 | 11:26:58.774 | 12 | 61.23 | |
| 12 | 61.23 | |||
| 12 | 61.23 | |||
| 14/11/2025 | 11:24:27.999 | 90 | 61.23 | |
| 90 | 61.23 | |||
| 90 | 61.23 | |||
| 14/11/2025 | 11:16:07.459 | 100 | 61.22 | |
| 100 | 61.22 | |||
| 100 | 61.22 | |||
| 14/11/2025 | 11:05:09.841 | 9 | 61.29 | |
| 9 | 61.29 | |||
| 9 | 61.29 | |||
| 14/11/2025 | 11:04:02.079 | 90 | 61.22 | |
| 90 | 61.22 | |||
| 90 | 61.22 | |||
| 14/11/2025 | 11:01:14.846 | 20 | 61.22 | |
| 20 | 61.22 | |||
| 20 | 61.22 | |||
| 14/11/2025 | 10:55:27.573 | 1 | 61.28 | |
| 1 | 61.28 | |||
| 1 | 61.28 | |||
| 14/11/2025 | 10:55:23.800 | 180 | 61.22 | |
| 180 | 61.22 | |||
| 180 | 61.22 | |||
| 14/11/2025 | 10:51:38.074 | 25 | 61.22 | |
| 25 | 61.22 | |||
| 25 | 61.22 | |||
| 14/11/2025 | 10:47:58.111 | 2 | 61.22 | |
| 2 | 61.22 | |||
| 2 | 61.22 | |||
| 14/11/2025 | 10:47:43.287 | 50 | 61.22 | |
| 50 | 61.22 | |||
| 50 | 61.22 | |||
| 14/11/2025 | 10:47:15.029 | 26 | 61.22 | |
| 26 | 61.22 | |||
| 26 | 61.22 | |||
| 14/11/2025 | 10:46:53.874 | 12 | 61.29 | |
| 12 | 61.29 | |||
| 12 | 61.29 | |||
| 14/11/2025 | 10:46:21.710 | 2 | 61.28 | |
| 2 | 61.28 | |||
| 2 | 61.28 | |||
| 14/11/2025 | 10:45:22.803 | 590 | 61.25 | |
| 590 | 61.25 | |||
| 590 | 61.25 | |||
| 14/11/2025 | 10:45:14.110 | 410 | 61.26 | |
| 410 | 61.26 | |||
| 410 | 61.26 | |||
| 14/11/2025 | 10:43:53.527 | 22 | 61.31 | |
| 22 | 61.31 | |||
| 22 | 61.31 | |||
| 14/11/2025 | 10:42:17.548 | 20 | 61.26 | |
| 20 | 61.26 | |||
| 20 | 61.26 | |||
| 14/11/2025 | 10:34:48.672 | 3 | 61.26 | |
| 3 | 61.26 | |||
| 3 | 61.26 | |||
| 14/11/2025 | 10:33:34.095 | 50 | 61.22 | |
| 50 | 61.22 | |||
| 50 | 61.22 | |||
| 14/11/2025 | 10:33:22.135 | 120 | 61.22 | |
| 120 | 61.22 | |||
| 120 | 61.22 | |||
| 14/11/2025 | 10:32:03.737 | 1 | 61.26 | |
| 1 | 61.26 | |||
| 1 | 61.26 | |||
| 14/11/2025 | 10:30:54.275 | 50 | 61.26 | |
| 50 | 61.26 | |||
| 50 | 61.26 | |||
| 14/11/2025 | 10:27:24.935 | 71 | 61.26 | |
| 71 | 61.26 | |||
| 71 | 61.26 | |||
| 14/11/2025 | 10:24:55.605 | 1 | 61.21 | |
| 1 | 61.21 | |||
| 1 | 61.21 | |||
| 14/11/2025 | 10:13:36.831 | 17 | 61.21 | |
| 17 | 61.21 | |||
| 17 | 61.21 | |||
| 14/11/2025 | 10:12:35.885 | 30 | 61.27 | |
| 30 | 61.27 | |||
| 30 | 61.27 | |||
| 14/11/2025 | 10:05:37.008 | 20 | 61.29 | |
| 20 | 61.29 | |||
| 20 | 61.29 | |||
| 14/11/2025 | 10:04:49.556 | 2 | 61.28 | |
| 2 | 61.28 | |||
| 2 | 61.28 | |||
| 14/11/2025 | 10:04:29.455 | 350 | 61.28 | |
| 350 | 61.28 | |||
| 350 | 61.28 | |||
| 14/11/2025 | 10:02:44.748 | 1 | 61.20 | |
| 1 | 61.20 | |||
| 1 | 61.20 | |||
| 14/11/2025 | 10:01:51.885 | 200 | 61.20 | |
| 200 | 61.20 | |||
| 200 | 61.20 | |||
| 14/11/2025 | 10:00:55.039 | 250 | 61.19 | |
| 250 | 61.19 | |||
| 250 | 61.19 | |||
| 14/11/2025 | 10:00:02.983 | 5 | 61.19 | |
| 5 | 61.19 | |||
| 5 | 61.19 | |||
| 14/11/2025 | 09:58:38.942 | 25 | 61.15 | |
| 25 | 61.15 | |||
| 25 | 61.15 | |||
| 14/11/2025 | 09:57:33.944 | 75 | 61.13 | |
| 75 | 61.13 | |||
| 75 | 61.13 | |||
| 14/11/2025 | 09:55:55.373 | 20 | 61.13 | |
| 20 | 61.13 | |||
| 20 | 61.13 | |||
| 14/11/2025 | 09:54:49.141 | 85 | 61.19 | |
| 85 | 61.19 | |||
| 85 | 61.19 | |||
| 14/11/2025 | 09:51:01.076 | 1 | 61.19 | |
| 1 | 61.19 | |||
| 1 | 61.19 | |||
| 14/11/2025 | 09:50:23.971 | 50 | 61.19 | |
| 50 | 61.19 | |||
| 50 | 61.19 | |||
| 14/11/2025 | 09:48:18.486 | 17 | 61.19 | |
| 17 | 61.19 | |||
| 17 | 61.19 | |||
| 14/11/2025 | 09:47:51.616 | 100 | 61.13 | |
| 100 | 61.13 | |||
| 100 | 61.13 | |||
| 14/11/2025 | 09:47:13.758 | 2 | 61.19 | |
| 2 | 61.19 | |||
| 2 | 61.19 | |||
| 14/11/2025 | 09:46:41.900 | 1 | 61.13 | |
| 1 | 61.13 | |||
| 1 | 61.13 | |||
| 14/11/2025 | 09:42:47.511 | 100 | 61.20 | |
| 100 | 61.20 | |||
| 100 | 61.20 | |||
| 14/11/2025 | 09:42:27.820 | 250 | 61.21 | |
| 250 | 61.21 | |||
| 250 | 61.21 | |||
| 14/11/2025 | 09:34:27.781 | 110 | 61.20 | |
| 110 | 61.20 | |||
| 110 | 61.20 | |||
| 14/11/2025 | 09:30:22.758 | 4 | 61.23 | |
| 4 | 61.23 | |||
| 4 | 61.23 | |||
| 14/11/2025 | 09:28:02.678 | 20 | 61.22 | |
| 20 | 61.22 | |||
| 20 | 61.22 | |||
| 14/11/2025 | 09:25:26.392 | 65 | 61.30 | |
| 65 | 61.30 | |||
| 65 | 61.30 | |||
| 14/11/2025 | 09:25:24.400 | 200 | 61.22 | |
| 200 | 61.22 | |||
| 200 | 61.22 | |||
| 14/11/2025 | 09:24:14.668 | 5 | 61.21 | |
| 5 | 61.21 | |||
| 5 | 61.21 | |||
| 14/11/2025 | 09:18:25.288 | 1 | 61.30 | |
| 1 | 61.30 | |||
| 1 | 61.30 | |||
| 14/11/2025 | 09:18:01.598 | 150 | 61.20 | |
| 150 | 61.20 | |||
| 150 | 61.20 | |||
| 14/11/2025 | 09:17:23.140 | 100 | 61.30 | |
| 100 | 61.30 | |||
| 100 | 61.30 | |||
| 14/11/2025 | 09:17:17.452 | 326 | 61.30 | |
| 326 | 61.30 | |||
| 326 | 61.30 | |||
| 14/11/2025 | 09:12:08.477 | 163 | 61.16 | |
| 163 | 61.16 | |||
| 163 | 61.16 | |||
| 14/11/2025 | 09:08:40.382 | 35 | 61.20 | |
| 35 | 61.20 | |||
| 35 | 61.20 | |||
| 14/11/2025 | 09:01:59.733 | 4 | 61.11 | |
| 4 | 61.11 | |||
| 4 | 61.11 | |||
| 14/11/2025 | 08:57:14.885 | 5 | 61.11 | |
| 5 | 61.11 | |||
| 5 | 61.11 | |||
| 14/11/2025 | 08:51:48.533 | 6 | 61.19 | |
| 6 | 61.19 | |||
| 6 | 61.19 | |||
| 14/11/2025 | 08:38:00.439 | 200 | 61.06 | |
| 200 | 61.06 | |||
| 200 | 61.06 | |||
| 14/11/2025 | 08:36:26.064 | 4 | 61.18 | |
| 4 | 61.18 | |||
| 4 | 61.18 | |||
| 14/11/2025 | 08:32:07.697 | 17 | 61.17 | |
| 17 | 61.17 | |||
| 17 | 61.17 | |||
| 14/11/2025 | 08:31:41.827 | 15 | 61.18 | |
| 15 | 61.18 | |||
| 15 | 61.18 | |||
| 14/11/2025 | 08:29:32.824 | 25 | 61.17 | |
| 25 | 61.17 | |||
| 25 | 61.17 | |||
| 14/11/2025 | 08:26:27.981 | 10 | 61.17 | |
| 10 | 61.17 | |||
| 10 | 61.17 | |||
| 14/11/2025 | 08:25:17.599 | 32 | 61.17 | |
| 32 | 61.17 | |||
| 32 | 61.17 | |||
| 14/11/2025 | 08:24:15.009 | 100 | 61.06 | |
| 100 | 61.06 | |||
| 100 | 61.06 | |||
| 14/11/2025 | 08:23:07.536 | 168 | 61.06 | |
| 168 | 61.06 | |||
| 168 | 61.06 | |||
| 14/11/2025 | 08:19:01.322 | 121 | 61.11 | |
| 121 | 61.11 | |||
| 121 | 61.11 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 713.50
Ask: 1 723.00
Turnover: 144 735 TEUR -
Nvidia Corp.
Bid: 163.68 / Ask: 163.82
Turnover: 70 791 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.75
Turnover: 64 956 TEUR -
Allianz SE
Bid: 366.90 / Ask: 367.50
Turnover: 43 504 TEUR -
Siemens AG
Bid: 229.55 / Ask: 230.35
Turnover: 40 371 TEUR
Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00
Last Update:
14/11/2025 @ 22:00:00