Tradegate Exchange

D-Wave Quantum Inc.

717

483

19.895

Date	Time	Volume	Order Volume	Price
19/09/2025	11:57:17.247	1		19.895
			1	19.895
			1	19.895
19/09/2025	11:56:49.582	99		19.83
			99	19.83
			99	19.83
19/09/2025	11:55:06.617	400		19.865
			400	19.865
			400	19.865
19/09/2025	11:54:29.372	51		19.905
			51	19.905
			51	19.905
19/09/2025	11:52:45.611	200		19.845
			200	19.845
			200	19.845
19/09/2025	11:51:51.933	300		19.80
			200	19.80
			300	19.80
			100	19.80
19/09/2025	11:48:29.912	100		19.865
			100	19.865
			100	19.865
19/09/2025	11:48:04.788	18		19.80
			18	19.80
			18	19.80
19/09/2025	11:48:02.381	370		19.79
			370	19.79
			370	19.79
19/09/2025	11:45:25.087	3 000		19.78
			191	19.78
			2 809	19.78
			3 000	19.78
19/09/2025	11:43:16.513	50		19.845
			50	19.845
			50	19.845
19/09/2025	11:42:54.510	3 000		19.835
			3 000	19.835
			3 000	19.835
19/09/2025	11:40:59.287	50		19.885
			50	19.885
			50	19.885
19/09/2025	11:38:37.286	50		19.865
			50	19.865
			50	19.865
19/09/2025	11:38:36.285	100		19.865
			100	19.865
			100	19.865
19/09/2025	11:38:19.499	20		19.875
			20	19.875
			20	19.875
19/09/2025	11:38:18.717	80		19.83
			80	19.83
			80	19.83
19/09/2025	11:37:18.950	100		19.775
			100	19.775
			100	19.775
19/09/2025	11:36:05.107	100		19.82
			100	19.82
			100	19.82
19/09/2025	11:36:03.482	10		19.83
			10	19.83
			10	19.83
19/09/2025	11:34:28.445	400		19.77
			400	19.77
			400	19.77
19/09/2025	11:33:20.724	1 500		19.74
			1 500	19.74
			1 500	19.74
19/09/2025	11:33:11.766	2 339		19.70
			2 339	19.70
			250	19.70
			1 889	19.70
			200	19.70
19/09/2025	11:32:58.802	3 000		19.735
			3 000	19.735
			3 000	19.735
19/09/2025	11:32:39.573	50		19.735
			50	19.735
			50	19.735
19/09/2025	11:30:49.485	100		19.705
			100	19.705
			100	19.705
19/09/2025	11:28:38.950	200		19.71
			200	19.71
			200	19.71
19/09/2025	11:26:52.701	150		19.69
			150	19.69
			150	19.69
19/09/2025	11:26:32.540	40		19.735
			40	19.735
			40	19.735
19/09/2025	11:26:12.837	50		19.70
			50	19.70
			50	19.70
19/09/2025	11:26:04.513	78		19.70
			78	19.70
			78	19.70
19/09/2025	11:25:59.647	500		19.70
			500	19.70
			500	19.70
19/09/2025	11:25:58.256	15		19.70
			15	19.70
			15	19.70
19/09/2025	11:25:46.523	100		19.70
			100	19.70
			100	19.70
19/09/2025	11:24:28.522	100		19.735
			100	19.735
			100	19.735
19/09/2025	11:24:19.580	104		19.735
			104	19.735
			104	19.735
19/09/2025	11:23:42.361	200		19.71
			200	19.71
			200	19.71
19/09/2025	11:21:59.892	50		19.71
			50	19.71
			50	19.71
19/09/2025	11:21:53.945	450		19.735
			450	19.735
			450	19.735
19/09/2025	11:21:21.101	50		19.735
			50	19.735
			50	19.735
19/09/2025	11:20:54.106	200		19.735
			200	19.735
			200	19.735
19/09/2025	11:20:52.938	15		19.735
			15	19.735
			15	19.735
19/09/2025	11:20:41.184	50		19.735
			50	19.735
			50	19.735
19/09/2025	11:19:10.144	50		19.725
			50	19.725
			50	19.725
19/09/2025	11:17:00.309	1 000		19.71
			1 000	19.71
			1 000	19.71
19/09/2025	11:16:44.631	1		19.735
			1	19.735
			1	19.735
19/09/2025	11:14:29.393	1 500		19.735
			1 500	19.735
			1 500	19.735
19/09/2025	11:13:45.396	20		19.675
			20	19.675
			20	19.675
19/09/2025	11:11:11.907	10		19.735
			10	19.735
			10	19.735
19/09/2025	11:10:29.965	850		19.64
			850	19.64
			850	19.64
19/09/2025	11:09:50.262	15		19.71
			15	19.71
			15	19.71
19/09/2025	11:09:46.603	50		19.71
			50	19.71
			50	19.71
19/09/2025	11:08:57.048	1 520		19.66
			1 520	19.66
			1 520	19.66
19/09/2025	11:07:52.942	7		19.635
			7	19.635
			7	19.635
19/09/2025	11:07:32.241	52		19.69
			52	19.69
			52	19.69
19/09/2025	11:05:50.852	15		19.67
			15	19.67
			15	19.67
19/09/2025	11:05:32.430	6 800		19.715
			6	19.715
			800	19.715
			493	19.715
			5 101	19.715
			400	19.715
			6 800	19.715
19/09/2025	11:04:58.609	3 100		19.715
			3 000	19.715
			100	19.715
			3 100	19.715
19/09/2025	11:04:45.370	110		19.63
			110	19.63
			110	19.63
19/09/2025	11:03:52.483	450		19.60
			100	19.60
			350	19.60
			450	19.60
19/09/2025	11:02:58.724	201		19.64
			201	19.64
			201	19.64
19/09/2025	11:01:41.610	3 000		19.725
			3 000	19.725
			3 000	19.725
19/09/2025	11:01:40.565	1 000		19.725
			1 000	19.725
			1 000	19.725
19/09/2025	10:59:45.336	150		19.595
			150	19.595
			150	19.595
19/09/2025	10:59:26.399	350		19.595
			350	19.595
			350	19.595
19/09/2025	10:59:03.085	30		19.61
			30	19.61
			30	19.61
19/09/2025	10:58:07.972	30		19.72
			30	19.72
			30	19.72
19/09/2025	10:58:02.063	320		19.645
			101	19.645
			320	19.645
			219	19.645
19/09/2025	10:57:21.264	100		19.595
			100	19.595
			100	19.595
19/09/2025	10:57:08.585	30		19.68
			30	19.68
			30	19.68
19/09/2025	10:56:43.480	3		19.65
			3	19.65
			3	19.65
19/09/2025	10:55:55.431	500		19.735
			500	19.735
			500	19.735
19/09/2025	10:55:39.371	250		19.68
			250	19.68
			250	19.68
19/09/2025	10:55:16.858	15		19.705
			15	19.705
			15	19.705
19/09/2025	10:55:15.514	150		19.565
			150	19.565
			150	19.565
19/09/2025	10:55:15.433	450		19.60
			450	19.60
			300	19.60
			150	19.60
19/09/2025	10:53:56.747	750		19.64
			750	19.64
			750	19.64
19/09/2025	10:53:47.828	25		19.64
			25	19.64
			25	19.64
19/09/2025	10:53:28.682	100		19.66
			100	19.66
			100	19.66
19/09/2025	10:52:19.037	760		19.725
			760	19.725
			760	19.725
19/09/2025	10:50:07.993	506		19.72
			506	19.72
			506	19.72
19/09/2025	10:46:06.975	252		19.66
			252	19.66
			252	19.66
19/09/2025	10:46:05.953	250		19.645
			250	19.645
			250	19.645
19/09/2025	10:45:22.432	3 000		19.645
			3 000	19.645
			3 000	19.645
19/09/2025	10:45:22.058	1 350		19.615
			1 350	19.615
			1 350	19.615
19/09/2025	10:44:57.158	600		19.66
			600	19.66
			250	19.66
			15	19.66
			335	19.66
19/09/2025	10:43:37.661	3 000		19.67
			3 000	19.67
			2 741	19.67
			259	19.67
19/09/2025	10:42:55.954	10		19.675
			10	19.675
			10	19.675
19/09/2025	10:42:55.417	304		19.73
			304	19.73
			304	19.73
19/09/2025	10:42:16.984	150		19.73
			150	19.73
			150	19.73
19/09/2025	10:41:53.921	500		19.70
			500	19.70
			500	19.70
19/09/2025	10:41:53.874	1 500		19.70
			1 500	19.70
			1 500	19.70
19/09/2025	10:40:05.846	3 000		19.695
			3 000	19.695
			3 000	19.695
19/09/2025	10:39:47.472	200		19.68
			200	19.68
			200	19.68
19/09/2025	10:39:02.050	1 500		19.72
			1 500	19.72
			1 500	19.72
19/09/2025	10:39:01.081	500		19.72
			500	19.72
			500	19.72
19/09/2025	10:36:55.864	20		19.765
			20	19.765
			20	19.765
19/09/2025	10:35:11.847	3 000		19.75
			3 000	19.75
			3 000	19.75
19/09/2025	10:35:05.811	3 000		19.75
			3 000	19.75
			3 000	19.75
19/09/2025	10:34:44.191	1 200		19.80
			1 200	19.80
			1 200	19.80
19/09/2025	10:33:52.543	200		19.74
			200	19.74
			200	19.74
19/09/2025	10:33:48.991	1 000		19.75
			1 000	19.75
			1 000	19.75
19/09/2025	10:33:37.074	2 500		19.755
			2 500	19.755
			2 500	19.755
19/09/2025	10:33:29.313	3 000		19.77
			3 000	19.77
			3 000	19.77
19/09/2025	10:33:28.700	763		19.76
			763	19.76
			763	19.76
19/09/2025	10:29:35.537	50		19.82
			50	19.82
			50	19.82
19/09/2025	10:29:25.889	250		19.82
			250	19.82
			250	19.82
19/09/2025	10:28:53.036	80		19.775
			80	19.775
			80	19.775
19/09/2025	10:27:29.483	75		19.795
			75	19.795
			75	19.795
19/09/2025	10:26:12.894	200		19.775
			200	19.775
			200	19.775
19/09/2025	10:24:49.269	253		19.83
			253	19.83
			253	19.83
19/09/2025	10:22:55.453	4		19.80
			4	19.80
			4	19.80
19/09/2025	10:21:03.222	600		19.765
			600	19.765
			600	19.765
19/09/2025	10:20:14.463	750		19.775
			750	19.775
			750	19.775
19/09/2025	10:19:24.586	24		19.815
			24	19.815
			24	19.815
19/09/2025	10:19:08.754	20		19.76
			20	19.76
			20	19.76
19/09/2025	10:19:05.618	50		19.825
			50	19.825
			50	19.825
19/09/2025	10:18:54.619	250		19.755
			250	19.755
			250	19.755
19/09/2025	10:18:38.506	60		19.75
			60	19.75
			60	19.75
19/09/2025	10:18:00.108	200		19.80
			200	19.80
			200	19.80
19/09/2025	10:15:52.030	50		19.81
			50	19.81
			50	19.81
19/09/2025	10:15:28.495	6 000		19.82
			2 000	19.82
			6 000	19.82
			255	19.82
			1 000	19.82
			2 745	19.82
19/09/2025	10:14:40.250	3 000		19.82
			3 000	19.82
			3 000	19.82
19/09/2025	10:14:05.038	300		19.815
			300	19.815
			300	19.815
19/09/2025	10:12:50.397	28		19.825
			28	19.825
			28	19.825
19/09/2025	10:12:28.936	4		19.83
			4	19.83
			4	19.83
19/09/2025	10:10:22.229	80		19.84
			80	19.84
			80	19.84
19/09/2025	10:09:20.619	100		19.89
			100	19.89
			100	19.89
19/09/2025	10:08:47.258	100		19.885
			100	19.885
			100	19.885
19/09/2025	10:07:49.998	50		19.88
			50	19.88
			50	19.88
19/09/2025	10:07:08.763	550		19.845
			550	19.845
			550	19.845
19/09/2025	10:06:55.605	400		19.79
			400	19.79
			400	19.79
19/09/2025	10:05:48.517	100		19.80
			100	19.80
			100	19.80
19/09/2025	10:05:29.462	403		19.85
			403	19.85
			403	19.85
19/09/2025	10:04:53.139	200		19.815
			200	19.815
			200	19.815
19/09/2025	10:04:00.685	250		19.835
			250	19.835
			250	19.835
19/09/2025	10:03:51.914	26		19.815
			26	19.815
			26	19.815
19/09/2025	10:02:59.060	349		19.80
			349	19.80
			349	19.80
19/09/2025	10:02:54.203	40		19.85
			40	19.85
			40	19.85
19/09/2025	10:02:28.002	38		19.83
			38	19.83
			38	19.83
19/09/2025	10:02:22.217	3 000		19.875
			3 000	19.875
			3 000	19.875
19/09/2025	10:01:57.988	90		19.845
			90	19.845
			90	19.845
19/09/2025	10:01:56.369	85		19.84
			55	19.84
			30	19.84
			85	19.84
19/09/2025	10:01:41.026	2 000		19.91
			2 000	19.91
			2 000	19.91
19/09/2025	10:01:40.647	1 151		19.91
			1 151	19.91
			40	19.91
			100	19.91
			11	19.91
			1 000	19.91
19/09/2025	10:00:59.888	1 131		19.85
			1 131	19.85
			1 131	19.85
19/09/2025	10:00:58.217	2 468		19.795
			2 468	19.795
			2 468	19.795
19/09/2025	10:00:15.073	100		19.84
			100	19.84
			100	19.84
19/09/2025	09:59:58.619	610		19.68
			610	19.68
			550	19.68
			60	19.68
19/09/2025	09:59:26.682	500		19.665
			500	19.665
			500	19.665
19/09/2025	09:58:43.226	50		19.665
			50	19.665
			50	19.665
19/09/2025	09:58:11.907	200		19.685
			200	19.685
			200	19.685
19/09/2025	09:57:34.281	200		19.80
			200	19.80
			200	19.80
19/09/2025	09:57:27.435	500		19.685
			500	19.685
			500	19.685
19/09/2025	09:57:15.100	300		19.665
			300	19.665
			300	19.665
19/09/2025	09:55:17.671	500		19.665
			500	19.665
			500	19.665
19/09/2025	09:54:41.807	100		19.745
			100	19.745
			100	19.745
19/09/2025	09:54:13.961	250		19.665
			250	19.665
			250	19.665
19/09/2025	09:54:03.042	387		19.665
			387	19.665
			387	19.665
19/09/2025	09:50:43.310	100		19.665
			100	19.665
			100	19.665
19/09/2025	09:48:20.396	1 400		19.745
			1 300	19.745
			1 400	19.745
			100	19.745
19/09/2025	09:46:49.503	1 000		19.715
			1 000	19.715
			1 000	19.715
19/09/2025	09:46:44.221	500		19.715
			500	19.715
			500	19.715
19/09/2025	09:46:36.533	185		19.715
			185	19.715
			185	19.715
19/09/2025	09:46:24.595	10		19.745
			10	19.745
			10	19.745
19/09/2025	09:45:50.578	36		19.745
			36	19.745
			36	19.745
19/09/2025	09:45:48.286	99		19.745
			99	19.745
			99	19.745
19/09/2025	09:45:07.242	101		19.745
			101	19.745
			101	19.745
19/09/2025	09:44:46.271	100		19.74
			100	19.74
			100	19.74
19/09/2025	09:44:42.356	340		19.67
			340	19.67
			340	19.67
19/09/2025	09:44:32.845	10		19.745
			10	19.745
			10	19.745
19/09/2025	09:42:08.857	100		19.665
			100	19.665
			100	19.665
19/09/2025	09:41:57.827	295		19.665
			295	19.665
			295	19.665
19/09/2025	09:41:38.807	22		19.75
			22	19.75
			22	19.75
19/09/2025	09:41:38.550	100		19.665
			100	19.665
			100	19.665
19/09/2025	09:41:03.904	1 500		19.665
			1 500	19.665
			1 500	19.665
19/09/2025	09:40:32.213	25		19.675
			25	19.675
			25	19.675
19/09/2025	09:40:18.833	1 000		19.675
			1 000	19.675
			1 000	19.675
19/09/2025	09:39:53.564	2 981		19.64
			2 500	19.64
			2 981	19.64
			481	19.64
19/09/2025	09:39:33.791	2 500		19.635
			2 500	19.635
			2 500	19.635
19/09/2025	09:39:30.546	2 500		19.635
			2 500	19.635
			2 500	19.635
19/09/2025	09:39:17.600	5		19.675
			5	19.675
			5	19.675
19/09/2025	09:38:56.845	1 300		19.635
			1 300	19.635
			1 300	19.635
19/09/2025	09:38:39.924	28		19.675
			28	19.675
			28	19.675
19/09/2025	09:37:16.094	500		19.675
			500	19.675
			500	19.675
19/09/2025	09:37:10.803	200		19.62
			200	19.62
			200	19.62
19/09/2025	09:37:09.116	700		19.65
			700	19.65
			700	19.65
19/09/2025	09:37:07.877	1 000		19.66
			1 000	19.66
			1 000	19.66
19/09/2025	09:37:04.358	500		19.675
			500	19.675
			500	19.675
19/09/2025	09:37:03.280	763		19.675
			763	19.675
			763	19.675
19/09/2025	09:37:02.884	2 000		19.675
			2 000	19.675
			2 000	19.675
19/09/2025	09:37:02.817	2 000		19.68
			2 000	19.68
			2 000	19.68
19/09/2025	09:36:30.715	20		19.70
			20	19.70
			20	19.70
19/09/2025	09:36:12.358	80		19.68
			80	19.68
			80	19.68
19/09/2025	09:36:02.920	100		19.70
			100	19.70
			100	19.70
19/09/2025	09:35:55.194	2 110		19.68
			2 110	19.68
			2 000	19.68
			110	19.68
19/09/2025	09:35:48.319	500		19.70
			500	19.70
			500	19.70
19/09/2025	09:35:48.200	1 500		19.705
			1 500	19.705
			1 500	19.705
19/09/2025	09:35:26.280	30		19.705
			30	19.705
			30	19.705
19/09/2025	09:33:52.815	400		19.705
			400	19.705
			400	19.705
19/09/2025	09:32:21.232	1 200		19.705
			1 200	19.705
			1 200	19.705
19/09/2025	09:31:51.738	14		19.755
			14	19.755
			14	19.755
19/09/2025	09:31:37.184	270		19.715
			270	19.715
			270	19.715
19/09/2025	09:31:32.715	350		19.715
			350	19.715
			350	19.715
19/09/2025	09:31:15.164	30		19.755
			30	19.755
			30	19.755
19/09/2025	09:31:13.886	24		19.735
			24	19.735
			24	19.735
19/09/2025	09:30:31.043	1		19.715
			1	19.715
			1	19.715
19/09/2025	09:30:06.383	1		19.705
			1	19.705
			1	19.705
19/09/2025	09:29:03.110	310		19.755
			310	19.755
			310	19.755
19/09/2025	09:27:25.859	2 000		19.75
			2 000	19.75
			2 000	19.75
19/09/2025	09:27:23.695	70		19.745
			70	19.745
			50	19.745
			20	19.745
19/09/2025	09:26:50.599	3 000		19.755
			3 000	19.755
			3 000	19.755
19/09/2025	09:25:10.039	40		19.755
			40	19.755
			40	19.755
19/09/2025	09:24:59.313	3 000		19.755
			3 000	19.755
			3 000	19.755
19/09/2025	09:24:51.460	500		19.755
			400	19.755
			100	19.755
			500	19.755
19/09/2025	09:24:32.689	13		19.755
			13	19.755
			13	19.755
19/09/2025	09:24:24.377	206		19.68
			206	19.68
			206	19.68
19/09/2025	09:24:21.062	41		19.68
			41	19.68
			41	19.68
19/09/2025	09:23:55.320	25		19.68
			25	19.68
			25	19.68
19/09/2025	09:23:27.775	75		19.755
			75	19.755
			75	19.755
19/09/2025	09:23:11.648	2		19.68
			2	19.68
			2	19.68
19/09/2025	09:23:09.018	200		19.68
			100	19.68
			200	19.68
			100	19.68
19/09/2025	09:22:50.987	100		19.755
			100	19.755
			100	19.755
19/09/2025	09:21:38.178	100		19.70
			100	19.70
			100	19.70
19/09/2025	09:21:37.157	100		19.685
			100	19.685
			100	19.685
19/09/2025	09:20:45.724	130		19.755
			130	19.755
			30	19.755
			100	19.755
19/09/2025	09:20:39.018	50		19.68
			50	19.68
			50	19.68
19/09/2025	09:20:37.502	7		19.68
			7	19.68
			7	19.68
19/09/2025	09:20:06.580	3 000		19.755
			3 000	19.755
			3 000	19.755
19/09/2025	09:19:50.815	100		19.685
			100	19.685
			100	19.685
19/09/2025	09:19:48.709	1 250		19.70
			1 250	19.70
			1 250	19.70
19/09/2025	09:19:20.760	3 000		19.755
			3 000	19.755
			3 000	19.755
19/09/2025	09:18:33.525	101		19.755
			101	19.755
			101	19.755
19/09/2025	09:18:22.970	700		19.75
			700	19.75
			700	19.75
19/09/2025	09:18:20.935	10 500		19.725
			10 500	19.725
			10 500	19.725
19/09/2025	09:18:16.325	3 000		19.72
			3 000	19.72
			3 000	19.72
19/09/2025	09:18:06.067	2 000		19.72
			420	19.72
			1 580	19.72
			2 000	19.72
19/09/2025	09:17:42.516	893		19.665
			893	19.665
			893	19.665
19/09/2025	09:17:39.402	420		19.665
			420	19.665
			420	19.665
19/09/2025	09:17:38.047	350		19.665
			350	19.665
			350	19.665
19/09/2025	09:16:45.230	5		19.715
			5	19.715
			5	19.715
19/09/2025	09:16:29.068	20		19.665
			20	19.665
			20	19.665
19/09/2025	09:15:57.965	100		19.72
			100	19.72
			100	19.72
19/09/2025	09:15:33.910	3 000		19.725
			3 000	19.725
			3 000	19.725
19/09/2025	09:15:28.397	3 000		19.72
			3 000	19.72
			3 000	19.72
19/09/2025	09:15:00.956	3 000		19.72
			3 000	19.72
			3 000	19.72
19/09/2025	09:14:20.987	305		19.68
			305	19.68
			55	19.68
			250	19.68
19/09/2025	09:14:19.419	10		19.70
			10	19.70
			10	19.70
19/09/2025	09:14:16.687	700		19.72
			700	19.72
			700	19.72
19/09/2025	09:13:24.250	1 500		19.725
			1 500	19.725
			1 500	19.725
19/09/2025	09:13:12.390	500		19.725
			500	19.725
			500	19.725
19/09/2025	09:12:14.116	125		19.725
			125	19.725
			125	19.725
19/09/2025	09:11:56.435	10		19.725
			10	19.725
			10	19.725
19/09/2025	09:11:18.277	100		19.755
			50	19.755
			50	19.755
			100	19.755
19/09/2025	09:11:17.077	5		19.755
			5	19.755
			5	19.755
19/09/2025	09:10:13.030	100		19.71
			100	19.71
			100	19.71
19/09/2025	09:10:06.800	2 561		19.755
			2 561	19.755
			2 561	19.755
19/09/2025	09:09:47.575	2 561		19.76
			2 561	19.76
			2 561	19.76
19/09/2025	09:08:39.467	100		19.76
			100	19.76
			100	19.76
19/09/2025	09:08:09.382	27		19.76
			27	19.76
			27	19.76
19/09/2025	09:08:08.379	150		19.76
			150	19.76
			150	19.76
19/09/2025	09:07:41.115	65		19.76
			65	19.76
			65	19.76
19/09/2025	09:07:34.175	202		19.845
			100	19.845
			7	19.845
			95	19.845
			202	19.845
19/09/2025	09:06:39.270	100		19.755
			100	19.755
			100	19.755
19/09/2025	09:06:30.633	25		19.855
			25	19.855
			25	19.855
19/09/2025	09:05:20.152	10		19.855
			10	19.855
			10	19.855
19/09/2025	09:04:40.703	110		19.755
			110	19.755
			110	19.755
19/09/2025	09:03:34.088	253		19.755
			253	19.755
			66	19.755
			187	19.755
19/09/2025	09:03:08.424	28		19.755
			28	19.755
			28	19.755
19/09/2025	09:03:01.316	100		19.755
			100	19.755
			100	19.755
19/09/2025	08:58:55.359	56		19.725
			56	19.725
			56	19.725
19/09/2025	08:57:57.517	50		19.71
			50	19.71
			50	19.71
19/09/2025	08:57:13.009	1 000		19.855
			1 000	19.855
			1 000	19.855
19/09/2025	08:56:47.317	150		19.71
			150	19.71
			150	19.71
19/09/2025	08:56:16.738	1 000		19.855
			900	19.855
			100	19.855
			1 000	19.855
19/09/2025	08:52:25.110	50		19.865
			50	19.865
			50	19.865
19/09/2025	08:51:38.612	203		19.70
			100	19.70
			203	19.70
			100	19.70
			3	19.70
19/09/2025	08:47:24.876	10		19.885
			10	19.885
			10	19.885
19/09/2025	08:46:55.533	60		19.80
			60	19.80
			60	19.80
19/09/2025	08:46:54.325	100		19.78
			100	19.78
			100	19.78
19/09/2025	08:45:16.845	2 400		19.80
			2 400	19.80
			2 400	19.80
19/09/2025	08:45:15.766	2 400		19.80
			100	19.80
			2 300	19.80
			2 400	19.80
19/09/2025	08:44:35.531	50		19.665
			50	19.665
			50	19.665
19/09/2025	08:44:00.373	150		19.665
			150	19.665
			150	19.665
19/09/2025	08:43:48.192	100		19.665
			100	19.665
			100	19.665
19/09/2025	08:43:31.827	250		19.665
			250	19.665
			250	19.665
19/09/2025	08:42:32.057	25		19.80
			25	19.80
			25	19.80
19/09/2025	08:42:27.138	500		19.80
			500	19.80
			500	19.80
19/09/2025	08:41:58.920	353		19.67
			353	19.67
			253	19.67
			100	19.67
19/09/2025	08:41:56.651	7 500		19.67
			7 500	19.67
			4 756	19.67
			1 131	19.67
			500	19.67
			250	19.67
			200	19.67
			163	19.67
			500	19.67
19/09/2025	08:41:36.488	1 500		19.765
			1 500	19.765
			1 500	19.765
19/09/2025	08:39:59.133	8		19.885
			8	19.885
			8	19.885
19/09/2025	08:39:12.809	150		19.795
			150	19.795
			150	19.795
19/09/2025	08:39:11.052	100		19.82
			100	19.82
			100	19.82
19/09/2025	08:38:10.275	25		19.80
			25	19.80
			25	19.80
19/09/2025	08:37:26.373	200		19.80
			200	19.80
			200	19.80
19/09/2025	08:37:15.178	90		19.80
			90	19.80
			90	19.80
19/09/2025	08:36:44.347	830		19.80
			830	19.80
			830	19.80
19/09/2025	08:36:23.516	129		19.815
			129	19.815
			129	19.815
19/09/2025	08:35:30.037	400		19.80
			400	19.80
			400	19.80
19/09/2025	08:35:23.735	110		19.885
			110	19.885
			110	19.885
19/09/2025	08:35:05.280	151		19.885
			151	19.885
			151	19.885
19/09/2025	08:34:27.945	1		19.80
			1	19.80
			1	19.80
19/09/2025	08:34:21.641	35		19.80
			35	19.80
			35	19.80
19/09/2025	08:34:10.747	15		19.80
			15	19.80
			15	19.80
19/09/2025	08:34:03.900	80		19.885
			80	19.885
			80	19.885
19/09/2025	08:34:01.010	50		19.80
			50	19.80
			50	19.80
19/09/2025	08:33:03.964	180		19.885
			180	19.885
			180	19.885
19/09/2025	08:31:37.638	100		19.80
			100	19.80
			100	19.80
19/09/2025	08:30:42.918	2 800		19.875
			2 800	19.875
			2 800	19.875
19/09/2025	08:30:30.556	2 100		19.885
			2 100	19.885
			2 100	19.885
19/09/2025	08:30:08.829	500		19.78
			500	19.78
			500	19.78
19/09/2025	08:30:05.085	200		19.785
			200	19.785
			200	19.785
19/09/2025	08:30:03.313	500		19.80
			500	19.80
			500	19.80
19/09/2025	08:29:59.204	500		19.805
			500	19.805
			500	19.805
19/09/2025	08:29:58.560	1 400		19.87
			1 400	19.87
			1 400	19.87
19/09/2025	08:29:42.672	1 144		19.875
			1 144	19.875
			1 144	19.875
19/09/2025	08:29:42.603	1 400		19.875
			1 400	19.875
			1 400	19.875

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 911.50
Ask: 1 912.50
Volume: 15 545
-0.23%

Top 5 Turnover

Realtime Quotes
Last Update:
19/09/2025 @ 11:57:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice