iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
229
1176
88,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:13:09,123 | 7 | 88,71 | |
| 7 | 88,71 | |||
| 7 | 88,71 | |||
| 07.08.2025 | 09:13:03,105 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 09:12:47,817 | 5 | 88,71 | |
| 5 | 88,71 | |||
| 5 | 88,71 | |||
| 07.08.2025 | 09:12:47,414 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 09:12:44,797 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 09:12:43,693 | 2 | 88,71 | |
| 2 | 88,71 | |||
| 2 | 88,71 | |||
| 07.08.2025 | 09:12:42,077 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 09:12:39,056 | 3 | 88,73 | |
| 3 | 88,73 | |||
| 3 | 88,73 | |||
| 07.08.2025 | 09:12:38,953 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 09:12:34,833 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 09:12:33,931 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 09:12:18,830 | 5 | 88,69 | |
| 5 | 88,69 | |||
| 5 | 88,69 | |||
| 07.08.2025 | 09:12:12,894 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:12:08,170 | 4 | 88,71 | |
| 4 | 88,71 | |||
| 4 | 88,71 | |||
| 07.08.2025 | 09:12:07,259 | 5 | 88,71 | |
| 5 | 88,71 | |||
| 5 | 88,71 | |||
| 07.08.2025 | 09:12:05,956 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:12:03,945 | 2 | 88,71 | |
| 2 | 88,71 | |||
| 2 | 88,71 | |||
| 07.08.2025 | 09:12:03,437 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:12:03,338 | 3 | 88,71 | |
| 3 | 88,71 | |||
| 3 | 88,71 | |||
| 07.08.2025 | 09:12:02,132 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:11:48,054 | 5 | 88,67 | |
| 5 | 88,67 | |||
| 5 | 88,67 | |||
| 07.08.2025 | 09:11:43,613 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:11:43,515 | 2 | 88,71 | |
| 2 | 88,71 | |||
| 2 | 88,71 | |||
| 07.08.2025 | 09:11:41,403 | 3 | 88,71 | |
| 3 | 88,71 | |||
| 3 | 88,71 | |||
| 07.08.2025 | 09:11:35,561 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:11:33,410 | 3 | 88,71 | |
| 3 | 88,71 | |||
| 3 | 88,71 | |||
| 07.08.2025 | 09:11:33,352 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:11:27,098 | 55 | 88,71 | |
| 55 | 88,71 | |||
| 55 | 88,71 | |||
| 07.08.2025 | 09:11:17,869 | 5 | 88,68 | |
| 5 | 88,68 | |||
| 5 | 88,68 | |||
| 07.08.2025 | 09:11:11,989 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 09:11:11,922 | 2 | 88,73 | |
| 2 | 88,73 | |||
| 2 | 88,73 | |||
| 07.08.2025 | 09:11:11,517 | 2 | 88,73 | |
| 2 | 88,73 | |||
| 2 | 88,73 | |||
| 07.08.2025 | 09:11:11,316 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 09:11:04,782 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 09:11:02,159 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 09:10:47,958 | 5 | 88,69 | |
| 5 | 88,69 | |||
| 5 | 88,69 | |||
| 07.08.2025 | 09:10:45,842 | 3 | 88,71 | |
| 3 | 88,71 | |||
| 3 | 88,71 | |||
| 07.08.2025 | 09:10:42,122 | 3 | 88,71 | |
| 3 | 88,71 | |||
| 3 | 88,71 | |||
| 07.08.2025 | 09:10:40,013 | 3 | 88,71 | |
| 3 | 88,71 | |||
| 3 | 88,71 | |||
| 07.08.2025 | 09:10:39,909 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:10:38,399 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:10:18,180 | 6 | 88,67 | |
| 6 | 88,67 | |||
| 6 | 88,67 | |||
| 07.08.2025 | 09:10:15,961 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:10:14,956 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:10:13,246 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:10:10,632 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:10:10,125 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:10:09,121 | 2 | 88,71 | |
| 2 | 88,71 | |||
| 2 | 88,71 | |||
| 07.08.2025 | 09:10:06,102 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:10:05,730 | 3 | 88,71 | |
| 3 | 88,71 | |||
| 3 | 88,71 | |||
| 07.08.2025 | 09:10:04,695 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:10:02,077 | 2 | 88,71 | |
| 2 | 88,71 | |||
| 2 | 88,71 | |||
| 07.08.2025 | 09:09:48,002 | 9 | 88,67 | |
| 9 | 88,67 | |||
| 9 | 88,67 | |||
| 07.08.2025 | 09:09:44,070 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:09:43,063 | 4 | 88,71 | |
| 4 | 88,71 | |||
| 4 | 88,71 | |||
| 07.08.2025 | 09:09:40,844 | 2 | 88,71 | |
| 2 | 88,71 | |||
| 2 | 88,71 | |||
| 07.08.2025 | 09:09:39,639 | 3 | 88,71 | |
| 3 | 88,71 | |||
| 3 | 88,71 | |||
| 07.08.2025 | 09:09:38,330 | 3 | 88,71 | |
| 3 | 88,71 | |||
| 3 | 88,71 | |||
| 07.08.2025 | 09:09:35,214 | 2 | 88,71 | |
| 2 | 88,71 | |||
| 2 | 88,71 | |||
| 07.08.2025 | 09:09:33,107 | 2 | 88,71 | |
| 2 | 88,71 | |||
| 2 | 88,71 | |||
| 07.08.2025 | 09:09:16,109 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:09:14,701 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:09:11,886 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:09:07,252 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:09:07,154 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:08:48,432 | 6 | 88,67 | |
| 6 | 88,67 | |||
| 6 | 88,67 | |||
| 07.08.2025 | 09:08:42,931 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:08:42,902 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:08:41,796 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:08:40,690 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:08:40,287 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:08:39,484 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:08:35,762 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:08:34,654 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:08:34,453 | 2 | 88,71 | |
| 2 | 88,71 | |||
| 2 | 88,71 | |||
| 07.08.2025 | 09:08:17,955 | 7 | 88,67 | |
| 7 | 88,67 | |||
| 7 | 88,67 | |||
| 07.08.2025 | 09:08:11,814 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:08:11,013 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:08:07,389 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:08:07,288 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:08:06,385 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:08:05,590 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:08:05,476 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:07:32,484 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:07:32,381 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:07:18,303 | 3 | 88,66 | |
| 3 | 88,66 | |||
| 3 | 88,66 | |||
| 07.08.2025 | 09:07:12,059 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:07:08,741 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:07:03,809 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:06:58,555 | 5 | 88,68 | |
| 5 | 88,68 | |||
| 5 | 88,68 | |||
| 07.08.2025 | 09:06:48,008 | 5 | 88,67 | |
| 5 | 88,67 | |||
| 5 | 88,67 | |||
| 07.08.2025 | 09:06:43,885 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:06:40,667 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:06:40,263 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:06:37,747 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:06:36,043 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:06:33,524 | 2 | 88,68 | |
| 2 | 88,68 | |||
| 2 | 88,68 | |||
| 07.08.2025 | 09:06:18,137 | 8 | 88,66 | |
| 8 | 88,66 | |||
| 8 | 88,66 | |||
| 07.08.2025 | 09:06:11,490 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:06:10,887 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:06:10,283 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:06:10,180 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:06:08,079 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:06:07,365 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:06:06,358 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:06:05,853 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:06:04,148 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:05:54,498 | 3 | 88,68 | |
| 3 | 88,68 | |||
| 3 | 88,68 | |||
| 07.08.2025 | 09:05:50,673 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:05:48,362 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:05:47,661 | 7 | 88,64 | |
| 7 | 88,64 | |||
| 7 | 88,64 | |||
| 07.08.2025 | 09:05:39,707 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:05:39,307 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:05:38,401 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:05:15,555 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:05:14,747 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:05:11,729 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:05:08,817 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:05:06,808 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:05:02,981 | 1 | 88,57 | |
| 1 | 88,57 | |||
| 1 | 88,57 | |||
| 07.08.2025 | 09:04:48,303 | 6 | 88,58 | |
| 6 | 88,58 | |||
| 6 | 88,58 | |||
| 07.08.2025 | 09:04:43,667 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:04:43,460 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:04:40,044 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:04:38,533 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:04:36,921 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:04:36,319 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.08.2025 | 09:04:34,710 | 1 | 88,69 | |
| 1 | 88,69 | |||
| 1 | 88,69 | |||
| 07.08.2025 | 09:04:18,510 | 43 | 88,56 | |
| 43 | 88,56 | |||
| 43 | 88,56 | |||
| 07.08.2025 | 09:04:12,491 | 1 | 88,65 | |
| 1 | 88,65 | |||
| 1 | 88,65 | |||
| 07.08.2025 | 09:04:10,661 | 1 | 88,66 | |
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 07.08.2025 | 09:04:10,261 | 1 | 88,66 | |
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 07.08.2025 | 09:04:09,429 | 185 | 88,22 | |
| 185 | 88,22 | |||
| 185 | 88,22 | |||
| 07.08.2025 | 09:04:09,214 | 70 | 88,66 | |
| 1 | 88,66 | |||
| 2 | 88,66 | |||
| 1 | 88,66 | |||
| 2 | 88,66 | |||
| 2 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 2 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 2 | 88,66 | |||
| 67 | 88,66 | |||
| 2 | 88,66 | |||
| 6 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 3 | 88,66 | |||
| 3 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 2 | 88,66 | |||
| 6 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 2 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 07.08.2025 | 08:49:59,856 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 07.08.2025 | 08:45:14,901 | 450 | 88,47 | |
| 450 | 88,47 | |||
| 450 | 88,47 | |||
| 07.08.2025 | 08:43:49,057 | 3 | 88,47 | |
| 3 | 88,47 | |||
| 3 | 88,47 | |||
| 07.08.2025 | 08:43:18,267 | 2 | 88,58 | |
| 2 | 88,58 | |||
| 2 | 88,58 | |||
| 07.08.2025 | 08:41:53,928 | 1 | 88,58 | |
| 1 | 88,58 | |||
| 1 | 88,58 | |||
| 07.08.2025 | 08:41:26,563 | 1 | 88,57 | |
| 1 | 88,57 | |||
| 1 | 88,57 | |||
| 07.08.2025 | 08:38:45,724 | 1 | 88,57 | |
| 1 | 88,57 | |||
| 1 | 88,57 | |||
| 07.08.2025 | 08:36:45,739 | 12 | 88,58 | |
| 12 | 88,58 | |||
| 12 | 88,58 | |||
| 07.08.2025 | 08:34:10,157 | 1 | 88,49 | |
| 1 | 88,49 | |||
| 1 | 88,49 | |||
| 07.08.2025 | 08:33:08,381 | 1 | 88,60 | |
| 1 | 88,60 | |||
| 1 | 88,60 | |||
| 07.08.2025 | 08:33:05,673 | 3 | 88,48 | |
| 3 | 88,48 | |||
| 3 | 88,48 | |||
| 07.08.2025 | 08:30:48,408 | 3 | 88,48 | |
| 3 | 88,48 | |||
| 3 | 88,48 | |||
| 07.08.2025 | 08:30:33,615 | 1 | 88,60 | |
| 1 | 88,60 | |||
| 1 | 88,60 | |||
| 07.08.2025 | 08:23:59,152 | 1 | 88,61 | |
| 1 | 88,61 | |||
| 1 | 88,61 | |||
| 07.08.2025 | 08:23:25,856 | 2 | 88,60 | |
| 2 | 88,60 | |||
| 2 | 88,60 | |||
| 07.08.2025 | 08:22:59,285 | 1 | 88,60 | |
| 1 | 88,60 | |||
| 1 | 88,60 | |||
| 07.08.2025 | 08:20:19,181 | 3 | 88,46 | |
| 3 | 88,46 | |||
| 3 | 88,46 | |||
| 07.08.2025 | 08:20:09,020 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 07.08.2025 | 08:20:06,305 | 6 | 88,57 | |
| 6 | 88,57 | |||
| 6 | 88,57 | |||
| 07.08.2025 | 08:13:10,364 | 1 | 88,61 | |
| 1 | 88,61 | |||
| 1 | 88,61 | |||
| 07.08.2025 | 08:13:09,054 | 5 | 88,61 | |
| 5 | 88,61 | |||
| 5 | 88,61 | |||
| 07.08.2025 | 08:08:05,302 | 2 | 88,57 | |
| 2 | 88,57 | |||
| 2 | 88,57 | |||
| 07.08.2025 | 08:07:45,817 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 07.08.2025 | 08:07:30,823 | 3 | 88,57 | |
| 3 | 88,57 | |||
| 3 | 88,57 | |||
| 07.08.2025 | 08:06:40,207 | 1 | 88,57 | |
| 1 | 88,57 | |||
| 1 | 88,57 | |||
| 07.08.2025 | 08:06:26,417 | 1 | 88,58 | |
| 1 | 88,58 | |||
| 1 | 88,58 | |||
| 07.08.2025 | 08:06:21,182 | 1 | 88,47 | |
| 1 | 88,47 | |||
| 1 | 88,47 | |||
| 07.08.2025 | 08:06:11,520 | 1 | 88,47 | |
| 1 | 88,47 | |||
| 1 | 88,47 | |||
| 07.08.2025 | 08:06:10,817 | 1 | 88,59 | |
| 1 | 88,59 | |||
| 1 | 88,59 | |||
| 07.08.2025 | 08:05:39,912 | 1 | 88,60 | |
| 1 | 88,60 | |||
| 1 | 88,60 | |||
| 07.08.2025 | 08:05:38,003 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 07.08.2025 | 08:04:53,233 | 18 | 88,48 | |
| 18 | 88,48 | |||
| 18 | 88,48 | |||
| 07.08.2025 | 08:04:48,009 | 3 | 88,49 | |
| 3 | 88,49 | |||
| 3 | 88,49 | |||
| 07.08.2025 | 08:04:30,902 | 2 | 88,60 | |
| 2 | 88,60 | |||
| 2 | 88,60 | |||
| 07.08.2025 | 08:03:57,502 | 1 | 88,59 | |
| 1 | 88,59 | |||
| 1 | 88,59 | |||
| 07.08.2025 | 08:02:16,162 | 1 | 88,56 | |
| 1 | 88,56 | |||
| 1 | 88,56 | |||
| 07.08.2025 | 08:00:50,568 | 3 | 88,55 | |
| 3 | 88,55 | |||
| 3 | 88,55 | |||
| 07.08.2025 | 08:00:44,133 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 07.08.2025 | 08:00:40,098 | 1 | 88,55 | |
| 1 | 88,55 | |||
| 1 | 88,55 | |||
| 07.08.2025 | 08:00:18,697 | 64 | 88,55 | |
| 64 | 88,55 | |||
| 45 | 88,55 | |||
| 19 | 88,55 | |||
| 07.08.2025 | 08:00:14,466 | 47 | 88,44 | |
| 47 | 88,44 | |||
| 47 | 88,44 | |||
| 07.08.2025 | 07:36:49,934 | 388 | 88,42 | |
| 388 | 88,42 | |||
| 388 | 88,42 | |||
| 07.08.2025 | 07:36:49,263 | 400 | 88,43 | |
| 400 | 88,43 | |||
| 400 | 88,43 | |||
| 07.08.2025 | 07:31:42,215 | 218 | 88,16 | |
| 1 | 88,16 | |||
| 218 | 88,16 | |||
| 217 | 88,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00