Tradegate Exchange

PUMA SE

1497

1073

16.98

Date	Time	Volume	Order Volume	Price
05/11/2025	18:47:09.957	100		16.98
			100	16.98
			100	16.98
05/11/2025	18:45:13.440	300		16.98
			125	16.98
			300	16.98
			175	16.98
05/11/2025	18:44:55.419	300		16.98
			38	16.98
			262	16.98
			300	16.98
05/11/2025	18:44:45.508	100		16.97
			100	16.97
			100	16.97
05/11/2025	18:43:55.470	100		16.97
			100	16.97
			100	16.97
05/11/2025	18:42:41.200	250		16.97
			250	16.97
			15	16.97
			175	16.97
			60	16.97
05/11/2025	18:41:58.061	600		16.955
			600	16.955
			600	16.955
05/11/2025	18:41:05.473	150		16.955
			135	16.955
			150	16.955
			15	16.955
05/11/2025	18:40:16.173	70		16.97
			70	16.97
			70	16.97
05/11/2025	18:39:19.128	575		16.98
			575	16.98
			304	16.98
			250	16.98
			21	16.98
05/11/2025	18:39:07.033	3		16.98
			3	16.98
			3	16.98
05/11/2025	18:38:10.087	3		16.98
			3	16.98
			3	16.98
05/11/2025	18:38:07.657	588		16.98
			250	16.98
			250	16.98
			15	16.98
			73	16.98
			588	16.98
05/11/2025	18:36:03.521	250		16.955
			235	16.955
			15	16.955
			250	16.955
05/11/2025	18:35:11.687	150		16.98
			35	16.98
			100	16.98
			15	16.98
			150	16.98
05/11/2025	18:33:51.972	8		16.955
			8	16.955
			1	16.955
			7	16.955
05/11/2025	18:31:49.465	400		16.955
			400	16.955
			400	16.955
05/11/2025	18:30:50.099	500		16.96
			15	16.96
			250	16.96
			485	16.96
			250	16.96
05/11/2025	18:30:43.764	50		16.98
			50	16.98
			50	16.98
05/11/2025	18:30:34.728	82		16.98
			82	16.98
			82	16.98
05/11/2025	18:28:56.225	30		16.98
			30	16.98
			15	16.98
			15	16.98
05/11/2025	18:28:06.560	1		16.95
			1	16.95
			1	16.95
05/11/2025	18:27:41.006	1		16.985
			1	16.985
			1	16.985
05/11/2025	18:27:10.702	80		16.95
			80	16.95
			80	16.95
05/11/2025	18:26:41.716	250		16.95
			250	16.95
			235	16.95
			15	16.95
05/11/2025	18:26:41.657	2		16.985
			2	16.985
			2	16.985
05/11/2025	18:26:06.656	200		16.985
			100	16.985
			100	16.985
			200	16.985
05/11/2025	18:25:38.771	9		16.985
			9	16.985
			9	16.985
05/11/2025	18:25:36.170	1		16.945
			1	16.945
			1	16.945
05/11/2025	18:24:52.307	300		16.985
			35	16.985
			250	16.985
			15	16.985
			300	16.985
05/11/2025	18:23:59.015	7		16.945
			7	16.945
			7	16.945
05/11/2025	18:22:35.087	30		16.97
			30	16.97
			30	16.97
05/11/2025	18:22:30.481	100		16.95
			100	16.95
			100	16.95
05/11/2025	18:21:53.593	100		16.94
			100	16.94
			100	16.94
05/11/2025	18:21:38.927	200		16.93
			200	16.93
			200	16.93
05/11/2025	18:21:31.065	234		16.93
			234	16.93
			234	16.93
05/11/2025	18:21:09.455	734		16.925
			250	16.925
			484	16.925
			734	16.925
05/11/2025	18:20:49.547	50		16.925
			50	16.925
			50	16.925
05/11/2025	18:20:45.193	100		16.92
			90	16.92
			100	16.92
			10	16.92
05/11/2025	18:20:24.641	125		16.90
			125	16.90
			125	16.90
05/11/2025	18:19:29.446	6		16.92
			6	16.92
			6	16.92
05/11/2025	18:18:35.051	120		16.895
			120	16.895
			3	16.895
			117	16.895
05/11/2025	18:18:33.611	1		16.89
			1	16.89
			1	16.89
05/11/2025	18:17:08.800	60		16.89
			60	16.89
			60	16.89
05/11/2025	18:16:48.300	100		16.89
			100	16.89
			100	16.89
05/11/2025	18:14:27.611	500		16.89
			436	16.89
			500	16.89
			64	16.89
05/11/2025	18:14:14.522	400		16.875
			400	16.875
			400	16.875
05/11/2025	18:14:12.080	400		16.875
			400	16.875
			400	16.875
05/11/2025	18:13:45.944	40		16.89
			40	16.89
			40	16.89
05/11/2025	18:13:18.931	29		16.89
			29	16.89
			29	16.89
05/11/2025	18:10:48.073	50		16.89
			50	16.89
			50	16.89
05/11/2025	18:09:44.673	66		16.89
			66	16.89
			66	16.89
05/11/2025	18:08:31.233	513		16.865
			513	16.865
			73	16.865
			90	16.865
			100	16.865
			250	16.865
05/11/2025	18:06:53.080	45		16.89
			45	16.89
			45	16.89
05/11/2025	18:06:43.183	3		16.865
			3	16.865
			3	16.865
05/11/2025	18:05:21.895	58		16.935
			58	16.935
			58	16.935
05/11/2025	18:04:58.536	100		16.935
			70	16.935
			100	16.935
			30	16.935
05/11/2025	18:03:15.480	20		16.935
			20	16.935
			20	16.935
05/11/2025	18:00:46.495	30		16.92
			30	16.92
			30	16.92
05/11/2025	17:57:56.350	300		16.88
			100	16.88
			300	16.88
			200	16.88
05/11/2025	17:56:37.233	45		16.865
			45	16.865
			45	16.865
05/11/2025	17:54:13.051	200		16.865
			200	16.865
			200	16.865
05/11/2025	17:52:38.741	6		16.945
			6	16.945
			6	16.945
05/11/2025	17:52:02.380	25		16.945
			25	16.945
			25	16.945
05/11/2025	17:51:53.667	62		16.945
			62	16.945
			62	16.945
05/11/2025	17:51:45.738	25		16.945
			25	16.945
			25	16.945
05/11/2025	17:51:14.175	88		16.945
			88	16.945
			88	16.945
05/11/2025	17:49:44.887	30		16.945
			30	16.945
			30	16.945
05/11/2025	17:48:27.673	80		16.945
			80	16.945
			80	16.945
05/11/2025	17:47:54.153	50		16.865
			50	16.865
			50	16.865
05/11/2025	17:47:33.111	3		16.865
			3	16.865
			3	16.865
05/11/2025	17:47:11.782	1		16.945
			1	16.945
			1	16.945
05/11/2025	17:47:11.080	10		16.945
			10	16.945
			10	16.945
05/11/2025	17:44:39.325	50		16.945
			50	16.945
			35	16.945
			15	16.945
05/11/2025	17:44:28.141	600		16.92
			250	16.92
			600	16.92
			350	16.92
05/11/2025	17:44:04.262	25		16.92
			25	16.92
			25	16.92
05/11/2025	17:43:22.184	1		16.945
			1	16.945
			1	16.945
05/11/2025	17:42:14.475	2		16.92
			2	16.92
			2	16.92
05/11/2025	17:41:57.279	12		16.92
			12	16.92
			12	16.92
05/11/2025	17:40:53.993	3		16.92
			3	16.92
			3	16.92
05/11/2025	17:40:28.941	10		16.92
			10	16.92
			10	16.92
05/11/2025	17:40:11.640	100		16.92
			100	16.92
			100	16.92
05/11/2025	17:40:07.070	100		16.92
			100	16.92
			100	16.92
05/11/2025	17:39:46.506	100		16.92
			100	16.92
			100	16.92
05/11/2025	17:39:02.993	150		16.92
			135	16.92
			15	16.92
			150	16.92
05/11/2025	17:37:47.856	6		16.92
			6	16.92
			6	16.92
05/11/2025	17:37:31.987	100		16.825
			85	16.825
			15	16.825
			100	16.825
05/11/2025	17:37:27.108	25		16.92
			25	16.92
			25	16.92
05/11/2025	17:37:26.267	100		16.92
			100	16.92
			100	16.92
05/11/2025	17:35:49.795	10		16.92
			10	16.92
			10	16.92
05/11/2025	17:35:47.626	8		16.92
			8	16.92
			8	16.92
05/11/2025	17:35:39.042	500		16.895
			15	16.895
			250	16.895
			235	16.895
			500	16.895
05/11/2025	17:35:38.984	1 080		16.87
			5	16.87
			250	16.87
			60	16.87
			250	16.87
			575	16.87
			179	16.87
			500	16.87
			340	16.87
			1	16.87
05/11/2025	17:29:52.982	12		16.80
			12	16.80
			12	16.80
05/11/2025	17:29:31.350	12		16.78
			12	16.78
			12	16.78
05/11/2025	17:29:03.345	3		16.80
			3	16.80
			3	16.80
05/11/2025	17:28:36.780	300		16.80
			300	16.80
			300	16.80
05/11/2025	17:28:20.942	13		16.785
			13	16.785
			13	16.785
05/11/2025	17:27:52.572	3		16.785
			3	16.785
			3	16.785
05/11/2025	17:27:46.540	1		16.785
			1	16.785
			1	16.785
05/11/2025	17:27:43.651	350		16.785
			350	16.785
			350	16.785
05/11/2025	17:27:23.241	25		16.79
			25	16.79
			25	16.79
05/11/2025	17:26:09.863	50		16.80
			50	16.80
			50	16.80
05/11/2025	17:25:52.659	1		16.79
			1	16.79
			1	16.79
05/11/2025	17:25:46.833	148		16.79
			148	16.79
			148	16.79
05/11/2025	17:25:45.541	137		16.785
			137	16.785
			137	16.785
05/11/2025	17:25:37.938	120		16.79
			120	16.79
			120	16.79
05/11/2025	17:25:36.262	600		16.79
			600	16.79
			600	16.79
05/11/2025	17:25:15.539	3		16.78
			3	16.78
			3	16.78
05/11/2025	17:24:52.029	59		16.765
			59	16.765
			59	16.765
05/11/2025	17:24:36.604	2		16.76
			2	16.76
			2	16.76
05/11/2025	17:24:23.266	35		16.76
			35	16.76
			35	16.76
05/11/2025	17:24:20.008	30		16.76
			30	16.76
			30	16.76
05/11/2025	17:24:04.403	25		16.76
			25	16.76
			25	16.76
05/11/2025	17:22:48.327	150		16.745
			150	16.745
			150	16.745
05/11/2025	17:22:48.182	4		16.75
			4	16.75
			4	16.75
05/11/2025	17:21:40.333	120		16.725
			120	16.725
			120	16.725
05/11/2025	17:20:33.429	3		16.72
			3	16.72
			3	16.72
05/11/2025	17:20:29.553	100		16.72
			100	16.72
			100	16.72
05/11/2025	17:20:23.135	2		16.72
			2	16.72
			2	16.72
05/11/2025	17:20:15.302	50		16.72
			50	16.72
			50	16.72
05/11/2025	17:20:11.751	100		16.725
			100	16.725
			100	16.725
05/11/2025	17:20:05.012	200		16.725
			200	16.725
			200	16.725
05/11/2025	17:18:59.637	250		16.72
			250	16.72
			250	16.72
05/11/2025	17:18:11.424	600		16.715
			600	16.715
			600	16.715
05/11/2025	17:17:59.558	2		16.72
			2	16.72
			2	16.72
05/11/2025	17:16:58.045	100		16.72
			100	16.72
			100	16.72
05/11/2025	17:16:04.091	400		16.715
			400	16.715
			400	16.715
05/11/2025	17:15:48.334	260		16.725
			260	16.725
			260	16.725
05/11/2025	17:15:40.656	70		16.725
			70	16.725
			70	16.725
05/11/2025	17:15:39.287	250		16.73
			250	16.73
			250	16.73
05/11/2025	17:15:39.150	170		16.74
			70	16.74
			170	16.74
			100	16.74
05/11/2025	17:15:38.969	1 840		16.75
			1 840	16.75
			1 240	16.75
			600	16.75
05/11/2025	17:15:38.810	600		16.75
			600	16.75
			600	16.75
05/11/2025	17:15:38.705	600		16.75
			600	16.75
			600	16.75
05/11/2025	17:15:38.513	600		16.75
			600	16.75
			600	16.75
05/11/2025	17:15:38.366	600		16.75
			600	16.75
			600	16.75
05/11/2025	17:15:38.212	600		16.75
			600	16.75
			600	16.75
05/11/2025	17:15:38.040	600		16.75
			600	16.75
			600	16.75
05/11/2025	17:15:37.904	600		16.75
			600	16.75
			600	16.75
05/11/2025	17:15:37.739	600		16.75
			600	16.75
			600	16.75
05/11/2025	17:15:37.575	600		16.75
			600	16.75
			600	16.75
05/11/2025	17:15:37.304	600		16.75
			600	16.75
			600	16.75
05/11/2025	17:15:30.975	2 100		16.75
			600	16.75
			1 500	16.75
			675	16.75
			12	16.75
			100	16.75
			3	16.75
			1 160	16.75
			150	16.75
05/11/2025	17:15:30.058	600		16.75
			600	16.75
			350	16.75
			250	16.75
05/11/2025	17:15:28.617	500		16.755
			500	16.755
			500	16.755
05/11/2025	17:15:27.003	1		16.765
			1	16.765
			1	16.765
05/11/2025	17:15:25.493	325		16.77
			298	16.77
			25	16.77
			2	16.77
			325	16.77
05/11/2025	17:14:18.049	600		16.765
			600	16.765
			600	16.765
05/11/2025	17:13:42.679	60		16.775
			60	16.775
			60	16.775
05/11/2025	17:12:48.794	298		16.765
			298	16.765
			298	16.765
05/11/2025	17:12:44.139	100		16.77
			100	16.77
			100	16.77
05/11/2025	17:12:29.979	200		16.77
			200	16.77
			200	16.77
05/11/2025	17:12:25.884	510		16.78
			510	16.78
			510	16.78
05/11/2025	17:12:25.566	600		16.78
			600	16.78
			600	16.78
05/11/2025	17:12:25.411	600		16.78
			600	16.78
			600	16.78
05/11/2025	17:12:20.340	2 100		16.78
			2 100	16.78
			600	16.78
			1 500	16.78
05/11/2025	17:12:15.315	1 000		16.78
			1 000	16.78
			1 000	16.78
05/11/2025	17:12:09.786	190		16.78
			190	16.78
			190	16.78
05/11/2025	17:11:12.430	600		16.78
			600	16.78
			600	16.78
05/11/2025	17:11:12.126	600		16.78
			600	16.78
			600	16.78
05/11/2025	17:11:10.045	600		16.78
			600	16.78
			600	16.78
05/11/2025	17:11:09.798	600		16.78
			600	16.78
			600	16.78
05/11/2025	17:11:07.854	600		16.78
			600	16.78
			600	16.78
05/11/2025	17:10:57.942	595		16.79
			595	16.79
			595	16.79
05/11/2025	17:10:52.546	1 200		16.795
			1 200	16.795
			1 200	16.795
05/11/2025	17:10:51.075	5		16.80
			5	16.80
			5	16.80
05/11/2025	17:10:10.474	14		16.80
			14	16.80
			14	16.80
05/11/2025	17:10:03.046	32		16.80
			32	16.80
			32	16.80
05/11/2025	17:08:00.026	200		16.82
			200	16.82
			200	16.82
05/11/2025	17:07:11.801	20		16.83
			20	16.83
			20	16.83
05/11/2025	17:06:53.814	2		16.83
			2	16.83
			2	16.83
05/11/2025	17:06:14.252	6		16.815
			6	16.815
			6	16.815
05/11/2025	17:04:11.175	50		16.815
			50	16.815
			50	16.815
05/11/2025	17:04:07.269	600		16.815
			600	16.815
			600	16.815
05/11/2025	17:04:02.815	25		16.82
			25	16.82
			25	16.82
05/11/2025	17:03:48.998	150		16.82
			150	16.82
			150	16.82
05/11/2025	17:03:45.472	17		16.82
			17	16.82
			17	16.82
05/11/2025	17:03:43.930	300		16.82
			300	16.82
			300	16.82
05/11/2025	17:03:31.027	250		16.82
			250	16.82
			250	16.82
05/11/2025	17:03:27.871	200		16.83
			200	16.83
			200	16.83
05/11/2025	17:02:53.358	100		16.835
			100	16.835
			100	16.835
05/11/2025	17:02:43.683	15		16.83
			15	16.83
			15	16.83
05/11/2025	17:00:19.463	350		16.81
			350	16.81
			350	16.81
05/11/2025	16:59:28.784	3		16.82
			3	16.82
			3	16.82
05/11/2025	16:58:19.959	600		16.82
			600	16.82
			600	16.82
05/11/2025	16:57:35.974	10		16.82
			10	16.82
			10	16.82
05/11/2025	16:57:33.359	3		16.82
			3	16.82
			3	16.82
05/11/2025	16:57:16.461	1		16.83
			1	16.83
			1	16.83
05/11/2025	16:56:47.988	2		16.82
			2	16.82
			2	16.82
05/11/2025	16:56:14.677	1		16.825
			1	16.825
			1	16.825
05/11/2025	16:55:59.284	12		16.825
			12	16.825
			12	16.825
05/11/2025	16:55:31.959	109		16.83
			109	16.83
			109	16.83
05/11/2025	16:54:44.919	118		16.835
			118	16.835
			118	16.835
05/11/2025	16:54:10.618	119		16.825
			119	16.825
			119	16.825
05/11/2025	16:53:47.559	12		16.83
			12	16.83
			12	16.83
05/11/2025	16:53:33.742	200		16.83
			200	16.83
			200	16.83
05/11/2025	16:53:06.679	50		16.83
			50	16.83
			50	16.83
05/11/2025	16:52:57.410	600		16.80
			600	16.80
			600	16.80
05/11/2025	16:52:47.175	50		16.805
			50	16.805
			50	16.805
05/11/2025	16:52:29.525	2		16.80
			2	16.80
			2	16.80
05/11/2025	16:52:20.664	40		16.805
			40	16.805
			40	16.805
05/11/2025	16:51:17.969	30		16.805
			30	16.805
			30	16.805
05/11/2025	16:50:21.892	50		16.835
			50	16.835
			50	16.835
05/11/2025	16:49:48.875	25		16.795
			25	16.795
			25	16.795
05/11/2025	16:49:24.591	320		16.805
			320	16.805
			320	16.805
05/11/2025	16:49:13.487	50		16.805
			50	16.805
			50	16.805
05/11/2025	16:49:08.948	610		16.80
			148	16.80
			200	16.80
			12	16.80
			610	16.80
			250	16.80
05/11/2025	16:49:07.886	600		16.80
			400	16.80
			600	16.80
			200	16.80
05/11/2025	16:49:05.761	600		16.81
			600	16.81
			600	16.81
05/11/2025	16:47:52.782	700		16.815
			700	16.815
			700	16.815
05/11/2025	16:47:40.795	30		16.84
			30	16.84
			30	16.84
05/11/2025	16:46:55.992	24		16.835
			24	16.835
			24	16.835
05/11/2025	16:46:40.554	70		16.835
			70	16.835
			70	16.835
05/11/2025	16:46:20.940	15		16.835
			15	16.835
			15	16.835
05/11/2025	16:45:40.496	600		16.83
			600	16.83
			600	16.83
05/11/2025	16:45:32.524	100		16.835
			100	16.835
			100	16.835
05/11/2025	16:45:09.576	100		16.83
			100	16.83
			100	16.83
05/11/2025	16:44:33.239	250		16.82
			250	16.82
			250	16.82
05/11/2025	16:44:29.812	165		16.82
			165	16.82
			165	16.82
05/11/2025	16:44:18.455	40		16.82
			40	16.82
			40	16.82
05/11/2025	16:43:43.446	65		16.82
			65	16.82
			65	16.82
05/11/2025	16:43:03.517	18		16.835
			18	16.835
			18	16.835
05/11/2025	16:42:56.027	55		16.835
			55	16.835
			55	16.835
05/11/2025	16:42:39.681	150		16.83
			150	16.83
			150	16.83
05/11/2025	16:42:01.726	6		16.84
			6	16.84
			6	16.84
05/11/2025	16:41:51.467	600		16.82
			600	16.82
			600	16.82
05/11/2025	16:41:42.308	1		16.825
			1	16.825
			1	16.825
05/11/2025	16:41:39.792	10		16.825
			10	16.825
			10	16.825
05/11/2025	16:40:23.632	40		16.83
			40	16.83
			40	16.83
05/11/2025	16:39:25.061	4		16.785
			4	16.785
			4	16.785
05/11/2025	16:39:25.012	750		16.785
			750	16.785
			750	16.785
05/11/2025	16:39:20.822	300		16.785
			300	16.785
			300	16.785
05/11/2025	16:38:30.564	200		16.77
			200	16.77
			200	16.77
05/11/2025	16:38:27.999	100		16.775
			100	16.775
			100	16.775
05/11/2025	16:37:56.988	10		16.81
			10	16.81
			10	16.81
05/11/2025	16:37:04.850	400		16.80
			400	16.80
			400	16.80
05/11/2025	16:37:02.957	600		16.80
			600	16.80
			600	16.80
05/11/2025	16:36:40.062	200		16.82
			200	16.82
			200	16.82
05/11/2025	16:36:28.509	120		16.82
			120	16.82
			120	16.82
05/11/2025	16:36:07.864	25		16.825
			25	16.825
			25	16.825
05/11/2025	16:35:19.719	235		16.82
			235	16.82
			235	16.82
05/11/2025	16:35:02.659	3		16.83
			3	16.83
			3	16.83
05/11/2025	16:34:46.866	11		16.815
			11	16.815
			11	16.815
05/11/2025	16:34:26.389	70		16.79
			70	16.79
			70	16.79
05/11/2025	16:34:22.964	100		16.79
			100	16.79
			100	16.79
05/11/2025	16:34:15.908	150		16.79
			150	16.79
			150	16.79
05/11/2025	16:33:13.553	50		16.76
			50	16.76
			50	16.76
05/11/2025	16:33:11.818	50		16.76
			50	16.76
			50	16.76
05/11/2025	16:32:43.777	115		16.79
			100	16.79
			115	16.79
			15	16.79
05/11/2025	16:32:29.639	500		16.80
			500	16.80
			500	16.80
05/11/2025	16:31:48.322	100		16.80
			100	16.80
			100	16.80
05/11/2025	16:31:34.377	50		16.80
			50	16.80
			50	16.80
05/11/2025	16:30:54.174	20		16.79
			20	16.79
			20	16.79
05/11/2025	16:30:40.549	100		16.79
			100	16.79
			100	16.79
05/11/2025	16:30:27.349	589		16.80
			589	16.80
			589	16.80
05/11/2025	16:30:21.419	150		16.815
			150	16.815
			150	16.815
05/11/2025	16:30:01.541	30		16.815
			30	16.815
			30	16.815
05/11/2025	16:29:58.511	572		16.81
			572	16.81
			572	16.81
05/11/2025	16:29:43.786	36		16.815
			36	16.815
			36	16.815
05/11/2025	16:29:07.107	50		16.79
			50	16.79
			50	16.79
05/11/2025	16:29:02.045	100		16.795
			100	16.795
			100	16.795
05/11/2025	16:28:49.140	40		16.795
			40	16.795
			40	16.795
05/11/2025	16:28:46.338	70		16.79
			70	16.79
			70	16.79
05/11/2025	16:28:02.121	50		16.775
			50	16.775
			50	16.775
05/11/2025	16:28:00.212	200		16.775
			200	16.775
			200	16.775
05/11/2025	16:27:47.429	150		16.775
			150	16.775
			150	16.775
05/11/2025	16:27:42.171	600		16.77
			600	16.77
			232	16.77
			238	16.77
			130	16.77
05/11/2025	16:27:09.322	313		16.775
			11	16.775
			313	16.775
			302	16.775
05/11/2025	16:26:37.491	600		16.775
			2	16.775
			600	16.775
			500	16.775
			98	16.775
05/11/2025	16:25:34.430	600		16.77
			600	16.77
			600	16.77
05/11/2025	16:25:33.356	14		16.77
			14	16.77
			14	16.77
05/11/2025	16:25:33.030	120		16.78
			120	16.78
			120	16.78
05/11/2025	16:25:32.988	600		16.78
			600	16.78
			600	16.78
05/11/2025	16:25:17.808	30		16.80
			30	16.80
			30	16.80
05/11/2025	16:24:18.935	20		16.79
			20	16.79
			20	16.79
05/11/2025	16:24:04.976	10		16.795
			10	16.795
			10	16.795
05/11/2025	16:23:31.475	75		16.80
			75	16.80
			75	16.80
05/11/2025	16:23:19.869	600		16.80
			600	16.80
			600	16.80
05/11/2025	16:23:05.129	200		16.80
			200	16.80
			200	16.80
05/11/2025	16:22:45.591	20		16.80
			20	16.80
			20	16.80
05/11/2025	16:22:32.254	80		16.80
			80	16.80
			80	16.80
05/11/2025	16:22:12.596	600		16.80
			600	16.80
			600	16.80
05/11/2025	16:22:12.543	600		16.80
			600	16.80
			600	16.80
05/11/2025	16:22:06.632	100		16.795
			100	16.795
			100	16.795
05/11/2025	16:21:42.098	200		16.79
			200	16.79
			200	16.79
05/11/2025	16:21:42.052	600		16.79
			600	16.79
			600	16.79
05/11/2025	16:21:17.838	50		16.80
			50	16.80
			50	16.80
05/11/2025	16:21:12.294	10		16.80
			10	16.80
			10	16.80
05/11/2025	16:21:07.680	336		16.80
			336	16.80
			336	16.80
05/11/2025	16:21:07.573	600		16.80
			600	16.80
			200	16.80
			65	16.80
			35	16.80
			30	16.80
			20	16.80
			150	16.80
			100	16.80
05/11/2025	16:20:17.768	100		16.81
			100	16.81
			100	16.81
05/11/2025	16:20:15.374	150		16.815
			150	16.815
			150	16.815
05/11/2025	16:20:06.268	24		16.81
			24	16.81
			24	16.81
05/11/2025	16:20:00.908	1		16.815
			1	16.815
			1	16.815
05/11/2025	16:19:52.161	100		16.815
			100	16.815
			100	16.815
05/11/2025	16:19:49.989	142		16.805
			142	16.805
			142	16.805
05/11/2025	16:18:09.729	250		16.845
			250	16.845
			250	16.845
05/11/2025	16:17:52.421	530		16.85
			530	16.85
			30	16.85
			500	16.85
05/11/2025	16:17:28.223	137		16.87
			137	16.87
			137	16.87
05/11/2025	16:17:08.465	20		16.88
			20	16.88
			20	16.88
05/11/2025	16:16:21.591	500		16.885
			500	16.885
			500	16.885
05/11/2025	16:15:06.874	110		16.90
			110	16.90
			110	16.90
05/11/2025	16:14:52.429	600		16.90
			600	16.90
			600	16.90
05/11/2025	16:14:38.151	600		16.90
			600	16.90
			600	16.90
05/11/2025	16:14:34.650	90		16.90
			90	16.90
			90	16.90
05/11/2025	16:14:34.577	600		16.88
			600	16.88
			600	16.88
05/11/2025	16:14:16.962	100		16.88
			100	16.88
			100	16.88
05/11/2025	16:14:14.263	80		16.88
			80	16.88
			80	16.88
05/11/2025	16:14:12.211	300		16.885
			300	16.885
			300	16.885

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.105 / Ask: 41.125
Volume: 733 155
-2.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 18:48:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice