Rheinmetall AG
- Information
- Last
- Buy
- Sell
5820
2503
1547.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/08/2025 | 11:21:51.012 | 64 | 1 547.50 | |
| 64 | 1 547.50 | |||
| 64 | 1 547.50 | |||
| 20/08/2025 | 11:21:35.749 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 20/08/2025 | 11:20:52.306 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 20/08/2025 | 11:20:49.671 | 4 | 1 547.50 | |
| 4 | 1 547.50 | |||
| 4 | 1 547.50 | |||
| 20/08/2025 | 11:20:42.934 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 20/08/2025 | 11:20:38.702 | 10 | 1 549.50 | |
| 10 | 1 549.50 | |||
| 10 | 1 549.50 | |||
| 20/08/2025 | 11:20:28.266 | 40 | 1 549.50 | |
| 40 | 1 549.50 | |||
| 40 | 1 549.50 | |||
| 20/08/2025 | 11:20:03.638 | 25 | 1 548.50 | |
| 25 | 1 548.50 | |||
| 25 | 1 548.50 | |||
| 20/08/2025 | 11:20:01.642 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 20/08/2025 | 11:19:57.116 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 20/08/2025 | 11:19:54.099 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 20/08/2025 | 11:19:33.404 | 3 | 1 548.50 | |
| 3 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 20/08/2025 | 11:19:23.505 | 40 | 1 549.00 | |
| 40 | 1 549.00 | |||
| 40 | 1 549.00 | |||
| 20/08/2025 | 11:19:16.137 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 20/08/2025 | 11:19:10.646 | 4 | 1 549.00 | |
| 4 | 1 549.00 | |||
| 4 | 1 549.00 | |||
| 20/08/2025 | 11:18:38.369 | 40 | 1 549.00 | |
| 40 | 1 549.00 | |||
| 40 | 1 549.00 | |||
| 20/08/2025 | 11:17:53.117 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 20/08/2025 | 11:17:17.706 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 20/08/2025 | 11:17:17.195 | 10 | 1 550.50 | |
| 10 | 1 550.50 | |||
| 10 | 1 550.50 | |||
| 20/08/2025 | 11:16:50.915 | 5 | 1 553.00 | |
| 5 | 1 553.00 | |||
| 5 | 1 553.00 | |||
| 20/08/2025 | 11:16:47.530 | 12 | 1 554.50 | |
| 5 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 10 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 20/08/2025 | 11:15:48.552 | 36 | 1 553.50 | |
| 36 | 1 553.50 | |||
| 36 | 1 553.50 | |||
| 20/08/2025 | 11:15:48.437 | 64 | 1 553.50 | |
| 64 | 1 553.50 | |||
| 64 | 1 553.50 | |||
| 20/08/2025 | 11:15:47.644 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 20/08/2025 | 11:15:42.205 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 20/08/2025 | 11:15:32.268 | 46 | 1 553.00 | |
| 25 | 1 553.00 | |||
| 46 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 20 | 1 553.00 | |||
| 20/08/2025 | 11:15:32.126 | 43 | 1 552.50 | |
| 43 | 1 552.50 | |||
| 43 | 1 552.50 | |||
| 20/08/2025 | 11:15:27.767 | 13 | 1 552.00 | |
| 13 | 1 552.00 | |||
| 13 | 1 552.00 | |||
| 20/08/2025 | 11:15:27.508 | 6 | 1 552.00 | |
| 6 | 1 552.00 | |||
| 6 | 1 552.00 | |||
| 20/08/2025 | 11:15:09.207 | 6 | 1 551.00 | |
| 6 | 1 551.00 | |||
| 6 | 1 551.00 | |||
| 20/08/2025 | 11:15:05.178 | 6 | 1 552.00 | |
| 6 | 1 552.00 | |||
| 6 | 1 552.00 | |||
| 20/08/2025 | 11:15:01.253 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 20/08/2025 | 11:14:53.020 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 20/08/2025 | 11:14:42.319 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 20/08/2025 | 11:14:40.691 | 39 | 1 552.00 | |
| 5 | 1 552.00 | |||
| 34 | 1 552.00 | |||
| 20 | 1 552.00 | |||
| 19 | 1 552.00 | |||
| 20/08/2025 | 11:14:34.598 | 40 | 1 552.00 | |
| 40 | 1 552.00 | |||
| 40 | 1 552.00 | |||
| 20/08/2025 | 11:14:34.120 | 103 | 1 552.00 | |
| 103 | 1 552.00 | |||
| 50 | 1 552.00 | |||
| 12 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 40 | 1 552.00 | |||
| 20/08/2025 | 11:14:30.793 | 169 | 1 550.00 | |
| 64 | 1 550.00 | |||
| 169 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 70 | 1 550.00 | |||
| 32 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 20/08/2025 | 11:13:29.881 | 64 | 1 550.00 | |
| 50 | 1 550.00 | |||
| 14 | 1 550.00 | |||
| 64 | 1 550.00 | |||
| 20/08/2025 | 11:13:09.346 | 20 | 1 549.00 | |
| 20 | 1 549.00 | |||
| 20 | 1 549.00 | |||
| 20/08/2025 | 11:12:50.040 | 22 | 1 548.50 | |
| 20 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 20/08/2025 | 11:10:49.987 | 64 | 1 550.00 | |
| 5 | 1 550.00 | |||
| 64 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 51 | 1 550.00 | |||
| 20/08/2025 | 11:10:49.243 | 45 | 1 549.50 | |
| 45 | 1 549.50 | |||
| 45 | 1 549.50 | |||
| 20/08/2025 | 11:10:39.444 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 20/08/2025 | 11:10:34.436 | 45 | 1 549.50 | |
| 45 | 1 549.50 | |||
| 45 | 1 549.50 | |||
| 20/08/2025 | 11:10:12.713 | 14 | 1 548.50 | |
| 14 | 1 548.50 | |||
| 14 | 1 548.50 | |||
| 20/08/2025 | 11:09:58.597 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 20/08/2025 | 11:09:43.725 | 4 | 1 549.00 | |
| 4 | 1 549.00 | |||
| 4 | 1 549.00 | |||
| 20/08/2025 | 11:09:41.593 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 20/08/2025 | 11:09:37.740 | 15 | 1 547.00 | |
| 15 | 1 547.00 | |||
| 15 | 1 547.00 | |||
| 20/08/2025 | 11:09:34.340 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 20/08/2025 | 11:09:28.885 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 20/08/2025 | 11:09:18.555 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 20/08/2025 | 11:09:07.582 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 20/08/2025 | 11:08:48.506 | 2 | 1 546.00 | |
| 2 | 1 546.00 | |||
| 2 | 1 546.00 | |||
| 20/08/2025 | 11:08:24.025 | 2 | 1 545.00 | |
| 2 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 20/08/2025 | 11:08:20.710 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 20/08/2025 | 11:08:19.705 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 20/08/2025 | 11:08:11.742 | 3 | 1 545.00 | |
| 3 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 20/08/2025 | 11:08:06.248 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 20/08/2025 | 11:07:57.573 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 20/08/2025 | 11:07:49.630 | 5 | 1 546.50 | |
| 5 | 1 546.50 | |||
| 5 | 1 546.50 | |||
| 20/08/2025 | 11:07:35.136 | 2 | 1 546.00 | |
| 2 | 1 546.00 | |||
| 2 | 1 546.00 | |||
| 20/08/2025 | 11:07:29.933 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 20/08/2025 | 11:07:29.814 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 20/08/2025 | 11:07:22.571 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 20/08/2025 | 11:07:21.771 | 2 | 1 546.00 | |
| 2 | 1 546.00 | |||
| 2 | 1 546.00 | |||
| 20/08/2025 | 11:06:55.039 | 12 | 1 545.50 | |
| 12 | 1 545.50 | |||
| 12 | 1 545.50 | |||
| 20/08/2025 | 11:06:46.377 | 2 | 1 545.00 | |
| 2 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 20/08/2025 | 11:06:46.345 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 20/08/2025 | 11:06:38.196 | 4 | 1 545.50 | |
| 4 | 1 545.50 | |||
| 4 | 1 545.50 | |||
| 20/08/2025 | 11:06:32.549 | 6 | 1 546.50 | |
| 6 | 1 546.50 | |||
| 6 | 1 546.50 | |||
| 20/08/2025 | 11:06:24.096 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 20/08/2025 | 11:06:22.595 | 7 | 1 546.00 | |
| 7 | 1 546.00 | |||
| 7 | 1 546.00 | |||
| 20/08/2025 | 11:06:21.729 | 4 | 1 546.00 | |
| 4 | 1 546.00 | |||
| 4 | 1 546.00 | |||
| 20/08/2025 | 11:06:21.611 | 3 | 1 546.00 | |
| 3 | 1 546.00 | |||
| 3 | 1 546.00 | |||
| 20/08/2025 | 11:06:01.266 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 20/08/2025 | 11:05:40.084 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 20/08/2025 | 11:05:33.932 | 5 | 1 547.00 | |
| 5 | 1 547.00 | |||
| 5 | 1 547.00 | |||
| 20/08/2025 | 11:05:09.978 | 24 | 1 547.50 | |
| 24 | 1 547.50 | |||
| 24 | 1 547.50 | |||
| 20/08/2025 | 11:05:06.614 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 20/08/2025 | 11:05:05.293 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 20/08/2025 | 11:05:00.654 | 5 | 1 549.00 | |
| 5 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 20/08/2025 | 11:05:00.564 | 10 | 1 549.00 | |
| 10 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 20/08/2025 | 11:04:44.505 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 20/08/2025 | 11:04:41.478 | 4 | 1 547.50 | |
| 4 | 1 547.50 | |||
| 4 | 1 547.50 | |||
| 20/08/2025 | 11:04:31.616 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 20/08/2025 | 11:03:56.062 | 32 | 1 547.50 | |
| 32 | 1 547.50 | |||
| 32 | 1 547.50 | |||
| 20/08/2025 | 11:03:32.813 | 5 | 1 545.00 | |
| 5 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 20/08/2025 | 11:03:31.940 | 20 | 1 546.00 | |
| 20 | 1 546.00 | |||
| 20 | 1 546.00 | |||
| 20/08/2025 | 11:03:26.326 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 20/08/2025 | 11:02:59.240 | 8 | 1 545.00 | |
| 8 | 1 545.00 | |||
| 8 | 1 545.00 | |||
| 20/08/2025 | 11:02:33.203 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 20/08/2025 | 11:02:28.756 | 3 | 1 543.00 | |
| 3 | 1 543.00 | |||
| 3 | 1 543.00 | |||
| 20/08/2025 | 11:02:14.721 | 4 | 1 543.00 | |
| 4 | 1 543.00 | |||
| 4 | 1 543.00 | |||
| 20/08/2025 | 11:02:05.441 | 2 | 1 544.50 | |
| 2 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 20/08/2025 | 11:02:04.334 | 2 | 1 543.50 | |
| 2 | 1 543.50 | |||
| 2 | 1 543.50 | |||
| 20/08/2025 | 11:02:03.931 | 2 | 1 543.50 | |
| 2 | 1 543.50 | |||
| 2 | 1 543.50 | |||
| 20/08/2025 | 11:02:02.796 | 15 | 1 544.00 | |
| 15 | 1 544.00 | |||
| 15 | 1 544.00 | |||
| 20/08/2025 | 11:02:01.275 | 20 | 1 543.00 | |
| 5 | 1 543.00 | |||
| 15 | 1 543.00 | |||
| 20 | 1 543.00 | |||
| 20/08/2025 | 11:01:33.954 | 2 | 1 543.00 | |
| 2 | 1 543.00 | |||
| 2 | 1 543.00 | |||
| 20/08/2025 | 11:01:32.433 | 25 | 1 543.00 | |
| 25 | 1 543.00 | |||
| 25 | 1 543.00 | |||
| 20/08/2025 | 11:01:32.267 | 8 | 1 543.00 | |
| 8 | 1 543.00 | |||
| 8 | 1 543.00 | |||
| 20/08/2025 | 11:01:15.944 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 20/08/2025 | 11:00:59.251 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 20/08/2025 | 11:00:59.140 | 10 | 1 543.00 | |
| 10 | 1 543.00 | |||
| 10 | 1 543.00 | |||
| 20/08/2025 | 11:00:57.136 | 44 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 40 | 1 543.00 | |||
| 5 | 1 543.00 | |||
| 3 | 1 543.00 | |||
| 35 | 1 543.00 | |||
| 4 | 1 543.00 | |||
| 20/08/2025 | 11:00:41.449 | 16 | 1 543.00 | |
| 16 | 1 543.00 | |||
| 16 | 1 543.00 | |||
| 20/08/2025 | 11:00:41.344 | 64 | 1 543.00 | |
| 64 | 1 543.00 | |||
| 64 | 1 543.00 | |||
| 20/08/2025 | 11:00:39.920 | 3 | 1 544.00 | |
| 3 | 1 544.00 | |||
| 3 | 1 544.00 | |||
| 20/08/2025 | 11:00:37.703 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 20/08/2025 | 11:00:22.017 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 20/08/2025 | 11:00:15.156 | 10 | 1 543.50 | |
| 10 | 1 543.50 | |||
| 10 | 1 543.50 | |||
| 20/08/2025 | 11:00:03.808 | 485 | 1 547.00 | |
| 485 | 1 547.00 | |||
| 485 | 1 547.00 | |||
| 20/08/2025 | 10:59:59.536 | 20 | 1 547.00 | |
| 20 | 1 547.00 | |||
| 20 | 1 547.00 | |||
| 20/08/2025 | 10:59:58.680 | 50 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 30 | 1 547.00 | |||
| 48 | 1 547.00 | |||
| 20 | 1 547.00 | |||
| 20/08/2025 | 10:59:21.469 | 20 | 1 547.00 | |
| 20 | 1 547.00 | |||
| 20 | 1 547.00 | |||
| 20/08/2025 | 10:59:10.299 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 20/08/2025 | 10:58:47.444 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 20/08/2025 | 10:58:23.830 | 20 | 1 547.00 | |
| 20 | 1 547.00 | |||
| 20 | 1 547.00 | |||
| 20/08/2025 | 10:58:20.948 | 45 | 1 547.00 | |
| 45 | 1 547.00 | |||
| 45 | 1 547.00 | |||
| 20/08/2025 | 10:57:56.029 | 25 | 1 547.00 | |
| 25 | 1 547.00 | |||
| 25 | 1 547.00 | |||
| 20/08/2025 | 10:57:33.940 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 20/08/2025 | 10:57:21.171 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 20/08/2025 | 10:57:15.482 | 40 | 1 547.00 | |
| 40 | 1 547.00 | |||
| 40 | 1 547.00 | |||
| 20/08/2025 | 10:57:14.569 | 40 | 1 547.00 | |
| 40 | 1 547.00 | |||
| 40 | 1 547.00 | |||
| 20/08/2025 | 10:57:13.495 | 40 | 1 547.00 | |
| 40 | 1 547.00 | |||
| 40 | 1 547.00 | |||
| 20/08/2025 | 10:57:12.709 | 40 | 1 547.00 | |
| 40 | 1 547.00 | |||
| 40 | 1 547.00 | |||
| 20/08/2025 | 10:57:12.097 | 40 | 1 547.00 | |
| 40 | 1 547.00 | |||
| 40 | 1 547.00 | |||
| 20/08/2025 | 10:57:11.929 | 29 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 21 | 1 547.00 | |||
| 4 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 27 | 1 547.00 | |||
| 20/08/2025 | 10:56:32.032 | 20 | 1 547.00 | |
| 20 | 1 547.00 | |||
| 20 | 1 547.00 | |||
| 20/08/2025 | 10:56:28.347 | 5 | 1 547.50 | |
| 5 | 1 547.50 | |||
| 5 | 1 547.50 | |||
| 20/08/2025 | 10:56:25.330 | 20 | 1 548.00 | |
| 20 | 1 548.00 | |||
| 20 | 1 548.00 | |||
| 20/08/2025 | 10:56:21.347 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 20/08/2025 | 10:56:19.424 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 20/08/2025 | 10:56:19.326 | 2 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 20/08/2025 | 10:55:20.550 | 40 | 1 547.00 | |
| 40 | 1 547.00 | |||
| 40 | 1 547.00 | |||
| 20/08/2025 | 10:54:52.998 | 2 | 1 547.50 | |
| 2 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 20/08/2025 | 10:54:48.324 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 20/08/2025 | 10:54:45.391 | 4 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 20/08/2025 | 10:53:39.962 | 40 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 40 | 1 547.00 | |||
| 39 | 1 547.00 | |||
| 20/08/2025 | 10:53:20.344 | 3 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 20/08/2025 | 10:51:56.154 | 40 | 1 547.00 | |
| 40 | 1 547.00 | |||
| 40 | 1 547.00 | |||
| 20/08/2025 | 10:51:55.794 | 7 | 1 548.00 | |
| 7 | 1 548.00 | |||
| 7 | 1 548.00 | |||
| 20/08/2025 | 10:51:53.839 | 8 | 1 547.50 | |
| 8 | 1 547.50 | |||
| 8 | 1 547.50 | |||
| 20/08/2025 | 10:51:50.170 | 8 | 1 547.50 | |
| 8 | 1 547.50 | |||
| 8 | 1 547.50 | |||
| 20/08/2025 | 10:51:42.325 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 20/08/2025 | 10:51:28.494 | 10 | 1 548.00 | |
| 10 | 1 548.00 | |||
| 10 | 1 548.00 | |||
| 20/08/2025 | 10:51:27.273 | 12 | 1 547.50 | |
| 12 | 1 547.50 | |||
| 12 | 1 547.50 | |||
| 20/08/2025 | 10:50:56.711 | 17 | 1 547.50 | |
| 6 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 10 | 1 547.50 | |||
| 16 | 1 547.50 | |||
| 20/08/2025 | 10:50:08.484 | 20 | 1 547.50 | |
| 20 | 1 547.50 | |||
| 20 | 1 547.50 | |||
| 20/08/2025 | 10:50:00.833 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 20/08/2025 | 10:49:56.991 | 30 | 1 547.50 | |
| 30 | 1 547.50 | |||
| 30 | 1 547.50 | |||
| 20/08/2025 | 10:49:54.267 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 20/08/2025 | 10:49:35.556 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 20/08/2025 | 10:49:26.528 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 20/08/2025 | 10:49:23.784 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 20/08/2025 | 10:49:23.384 | 3 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 20/08/2025 | 10:49:20.747 | 20 | 1 548.00 | |
| 20 | 1 548.00 | |||
| 20 | 1 548.00 | |||
| 20/08/2025 | 10:49:16.441 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 20/08/2025 | 10:49:04.565 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 20/08/2025 | 10:49:03.762 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 20/08/2025 | 10:48:54.409 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 20/08/2025 | 10:48:49.284 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 20/08/2025 | 10:48:09.988 | 15 | 1 548.00 | |
| 15 | 1 548.00 | |||
| 15 | 1 548.00 | |||
| 20/08/2025 | 10:47:58.564 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 20/08/2025 | 10:47:22.278 | 20 | 1 549.50 | |
| 20 | 1 549.50 | |||
| 20 | 1 549.50 | |||
| 20/08/2025 | 10:47:17.794 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 20/08/2025 | 10:47:07.802 | 5 | 1 549.00 | |
| 5 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 20/08/2025 | 10:47:07.456 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 20/08/2025 | 10:47:06.202 | 12 | 1 549.00 | |
| 12 | 1 549.00 | |||
| 12 | 1 549.00 | |||
| 20/08/2025 | 10:47:05.870 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 20/08/2025 | 10:46:32.895 | 10 | 1 547.50 | |
| 10 | 1 547.50 | |||
| 10 | 1 547.50 | |||
| 20/08/2025 | 10:46:30.996 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 20/08/2025 | 10:46:23.684 | 58 | 1 547.00 | |
| 58 | 1 547.00 | |||
| 58 | 1 547.00 | |||
| 20/08/2025 | 10:46:23.111 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 20/08/2025 | 10:46:19.779 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 20/08/2025 | 10:46:03.148 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 20/08/2025 | 10:45:59.020 | 20 | 1 548.50 | |
| 20 | 1 548.50 | |||
| 20 | 1 548.50 | |||
| 20/08/2025 | 10:45:54.946 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 20/08/2025 | 10:45:44.452 | 10 | 1 549.00 | |
| 10 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 20/08/2025 | 10:45:35.215 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 20/08/2025 | 10:45:08.378 | 5 | 1 549.00 | |
| 5 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 20/08/2025 | 10:44:48.956 | 20 | 1 549.00 | |
| 20 | 1 549.00 | |||
| 20 | 1 549.00 | |||
| 20/08/2025 | 10:44:20.060 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 20/08/2025 | 10:44:13.317 | 20 | 1 547.50 | |
| 20 | 1 547.50 | |||
| 20 | 1 547.50 | |||
| 20/08/2025 | 10:44:07.610 | 4 | 1 547.50 | |
| 4 | 1 547.50 | |||
| 4 | 1 547.50 | |||
| 20/08/2025 | 10:43:48.253 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 20/08/2025 | 10:43:41.612 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 20/08/2025 | 10:43:27.018 | 12 | 1 548.00 | |
| 12 | 1 548.00 | |||
| 12 | 1 548.00 | |||
| 20/08/2025 | 10:42:29.102 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 20/08/2025 | 10:42:13.795 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 20/08/2025 | 10:42:02.530 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 20/08/2025 | 10:41:38.715 | 5 | 1 552.50 | |
| 5 | 1 552.50 | |||
| 5 | 1 552.50 | |||
| 20/08/2025 | 10:41:36.829 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 20/08/2025 | 10:41:24.301 | 5 | 1 550.50 | |
| 5 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 20/08/2025 | 10:41:20.952 | 19 | 1 550.00 | |
| 19 | 1 550.00 | |||
| 19 | 1 550.00 | |||
| 20/08/2025 | 10:41:02.529 | 2 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 20/08/2025 | 10:40:36.957 | 41 | 1 549.50 | |
| 41 | 1 549.50 | |||
| 41 | 1 549.50 | |||
| 20/08/2025 | 10:40:16.644 | 20 | 1 551.00 | |
| 20 | 1 551.00 | |||
| 20 | 1 551.00 | |||
| 20/08/2025 | 10:40:08.383 | 20 | 1 550.00 | |
| 20 | 1 550.00 | |||
| 20 | 1 550.00 | |||
| 20/08/2025 | 10:39:47.036 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 20/08/2025 | 10:39:19.638 | 3 | 1 550.00 | |
| 3 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 20/08/2025 | 10:39:17.358 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 20/08/2025 | 10:39:10.462 | 20 | 1 550.50 | |
| 20 | 1 550.50 | |||
| 20 | 1 550.50 | |||
| 20/08/2025 | 10:39:02.792 | 10 | 1 550.50 | |
| 10 | 1 550.50 | |||
| 10 | 1 550.50 | |||
| 20/08/2025 | 10:38:38.409 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 20/08/2025 | 10:38:36.633 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 20/08/2025 | 10:38:29.906 | 8 | 1 550.50 | |
| 8 | 1 550.50 | |||
| 8 | 1 550.50 | |||
| 20/08/2025 | 10:38:23.185 | 45 | 1 549.50 | |
| 45 | 1 549.50 | |||
| 45 | 1 549.50 | |||
| 20/08/2025 | 10:38:22.760 | 4 | 1 549.50 | |
| 4 | 1 549.50 | |||
| 4 | 1 549.50 | |||
| 20/08/2025 | 10:38:16.624 | 22 | 1 548.50 | |
| 22 | 1 548.50 | |||
| 22 | 1 548.50 | |||
| 20/08/2025 | 10:37:53.645 | 3 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 20/08/2025 | 10:37:38.803 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 20/08/2025 | 10:37:37.749 | 5 | 1 547.00 | |
| 5 | 1 547.00 | |||
| 5 | 1 547.00 | |||
| 20/08/2025 | 10:37:34.443 | 12 | 1 547.50 | |
| 12 | 1 547.50 | |||
| 12 | 1 547.50 | |||
| 20/08/2025 | 10:37:32.604 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 20/08/2025 | 10:37:19.891 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 20/08/2025 | 10:36:45.391 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 20/08/2025 | 10:36:13.162 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 20/08/2025 | 10:36:05.554 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 20/08/2025 | 10:35:51.672 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 20/08/2025 | 10:35:49.726 | 5 | 1 550.50 | |
| 5 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 20/08/2025 | 10:35:37.984 | 13 | 1 550.00 | |
| 10 | 1 550.00 | |||
| 13 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 20/08/2025 | 10:35:00.877 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 20/08/2025 | 10:34:54.943 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 20/08/2025 | 10:34:52.126 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 20/08/2025 | 10:34:51.416 | 5 | 1 547.50 | |
| 5 | 1 547.50 | |||
| 5 | 1 547.50 | |||
| 20/08/2025 | 10:34:45.707 | 3 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 20/08/2025 | 10:34:44.548 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 20/08/2025 | 10:34:34.236 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 20/08/2025 | 10:34:33.929 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 20/08/2025 | 10:34:27.902 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 20/08/2025 | 10:34:23.098 | 20 | 1 547.50 | |
| 20 | 1 547.50 | |||
| 20 | 1 547.50 | |||
| 20/08/2025 | 10:34:21.509 | 2 | 1 547.50 | |
| 2 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 20/08/2025 | 10:34:16.264 | 2 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 20/08/2025 | 10:33:59.921 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 20/08/2025 | 10:33:59.444 | 3 | 1 546.00 | |
| 3 | 1 546.00 | |||
| 3 | 1 546.00 | |||
| 20/08/2025 | 10:33:54.693 | 12 | 1 543.00 | |
| 12 | 1 543.00 | |||
| 12 | 1 543.00 | |||
| 20/08/2025 | 10:33:51.277 | 35 | 1 541.50 | |
| 35 | 1 541.50 | |||
| 35 | 1 541.50 | |||
| 20/08/2025 | 10:33:38.195 | 73 | 1 540.00 | |
| 40 | 1 540.00 | |||
| 45 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 3 | 1 540.00 | |||
| 18 | 1 540.00 | |||
| 5 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 5 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 20/08/2025 | 10:33:38.168 | 5 | 1 540.00 | |
| 5 | 1 540.00 | |||
| 5 | 1 540.00 | |||
| 20/08/2025 | 10:33:38.044 | 20 | 1 540.50 | |
| 20 | 1 540.50 | |||
| 20 | 1 540.50 | |||
| 20/08/2025 | 10:33:36.441 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 20/08/2025 | 10:33:31.961 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 20/08/2025 | 10:33:31.805 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 20/08/2025 | 10:33:31.252 | 5 | 1 542.50 | |
| 5 | 1 542.50 | |||
| 5 | 1 542.50 | |||
| 20/08/2025 | 10:33:28.647 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 20/08/2025 | 10:33:24.615 | 2 | 1 542.00 | |
| 2 | 1 542.00 | |||
| 2 | 1 542.00 | |||
| 20/08/2025 | 10:33:21.592 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 20/08/2025 | 10:33:18.475 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 20/08/2025 | 10:33:05.507 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 20/08/2025 | 10:33:05.067 | 2 | 1 542.50 | |
| 2 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 20/08/2025 | 10:33:02.371 | 53 | 1 542.00 | |
| 23 | 1 542.00 | |||
| 53 | 1 542.00 | |||
| 30 | 1 542.00 | |||
| 20/08/2025 | 10:33:02.268 | 9 | 1 542.00 | |
| 8 | 1 542.00 | |||
| 8 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 20/08/2025 | 10:32:45.545 | 87 | 1 544.50 | |
| 5 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 13 | 1 544.50 | |||
| 10 | 1 544.50 | |||
| 16 | 1 544.50 | |||
| 20 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 50 | 1 544.50 | |||
| 5 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 51 | 1 544.50 | |||
| 20/08/2025 | 10:32:45.514 | 6 | 1 545.00 | |
| 5 | 1 545.00 | |||
| 6 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 20/08/2025 | 10:32:39.956 | 10 | 1 545.50 | |
| 10 | 1 545.50 | |||
| 10 | 1 545.50 | |||
| 20/08/2025 | 10:32:39.882 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 20/08/2025 | 10:32:29.453 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 20/08/2025 | 10:31:44.707 | 10 | 1 549.50 | |
| 10 | 1 549.50 | |||
| 9 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 20/08/2025 | 10:31:43.299 | 2 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 20/08/2025 | 10:31:42.633 | 20 | 1 549.50 | |
| 20 | 1 549.50 | |||
| 20 | 1 549.50 | |||
| 20/08/2025 | 10:31:30.450 | 17 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 6 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 14 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 20/08/2025 | 10:30:57.853 | 40 | 1 550.00 | |
| 40 | 1 550.00 | |||
| 40 | 1 550.00 | |||
| 20/08/2025 | 10:30:54.334 | 4 | 1 550.00 | |
| 4 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 20/08/2025 | 10:30:51.580 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 20/08/2025 | 10:30:47.297 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 20/08/2025 | 10:30:44.932 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 20/08/2025 | 10:30:33.917 | 40 | 1 549.50 | |
| 40 | 1 549.50 | |||
| 40 | 1 549.50 | |||
| 20/08/2025 | 10:30:14.410 | 10 | 1 547.50 | |
| 10 | 1 547.50 | |||
| 10 | 1 547.50 | |||
| 20/08/2025 | 10:29:59.021 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 20/08/2025 | 10:29:45.650 | 2 | 1 547.50 | |
| 2 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 20/08/2025 | 10:29:39.908 | 17 | 1 548.50 | |
| 17 | 1 548.50 | |||
| 17 | 1 548.50 | |||
| 20/08/2025 | 10:29:36.526 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 20/08/2025 | 10:29:33.918 | 7 | 1 547.50 | |
| 7 | 1 547.50 | |||
| 7 | 1 547.50 | |||
| 20/08/2025 | 10:29:13.298 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 20/08/2025 | 10:29:13.160 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 20/08/2025 | 10:29:06.519 | 41 | 1 546.50 | |
| 40 | 1 546.50 | |||
| 39 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 20/08/2025 | 10:28:24.680 | 40 | 1 549.50 | |
| 40 | 1 549.50 | |||
| 40 | 1 549.50 | |||
| 20/08/2025 | 10:28:21.648 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 20/08/2025 | 10:28:10.893 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 20/08/2025 | 10:28:03.754 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 20/08/2025 | 10:27:37.752 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 20/08/2025 | 10:27:34.262 | 10 | 1 548.50 | |
| 10 | 1 548.50 | |||
| 10 | 1 548.50 | |||
| 20/08/2025 | 10:27:26.283 | 5 | 1 549.00 | |
| 5 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 20/08/2025 | 10:27:17.772 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 20/08/2025 | 10:27:17.244 | 5 | 1 550.00 | |
| 5 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 20/08/2025 | 10:27:14.792 | 3 | 1 550.50 | |
| 3 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 20/08/2025 | 10:27:14.478 | 4 | 1 550.50 | |
| 4 | 1 550.50 | |||
| 4 | 1 550.50 | |||
| 20/08/2025 | 10:27:02.573 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 20/08/2025 | 10:27:00.107 | 22 | 1 551.00 | |
| 22 | 1 551.00 | |||
| 22 | 1 551.00 | |||
| 20/08/2025 | 10:26:35.941 | 35 | 1 550.00 | |
| 10 | 1 550.00 | |||
| 35 | 1 550.00 | |||
| 25 | 1 550.00 | |||
| 20/08/2025 | 10:26:24.376 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 20/08/2025 | 10:26:23.223 | 5 | 1 549.50 | |
| 5 | 1 549.50 | |||
| 5 | 1 549.50 | |||
| 20/08/2025 | 10:26:10.780 | 3 | 1 549.50 | |
| 3 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 20/08/2025 | 10:26:05.496 | 10 | 1 549.50 | |
| 10 | 1 549.50 | |||
| 10 | 1 549.50 | |||
| 20/08/2025 | 10:26:01.714 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 20/08/2025 | 10:25:45.301 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 20/08/2025 | 10:25:43.388 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 20/08/2025 | 10:25:30.975 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 20/08/2025 | 10:25:30.321 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 20/08/2025 | 10:25:21.765 | 4 | 1 547.50 | |
| 4 | 1 547.50 | |||
| 4 | 1 547.50 | |||
| 20/08/2025 | 10:25:17.724 | 14 | 1 548.50 | |
| 14 | 1 548.50 | |||
| 14 | 1 548.50 | |||
| 20/08/2025 | 10:25:05.994 | 15 | 1 547.50 | |
| 5 | 1 547.50 | |||
| 15 | 1 547.50 | |||
| 10 | 1 547.50 | |||
| 20/08/2025 | 10:24:54.917 | 40 | 1 548.50 | |
| 40 | 1 548.50 | |||
| 40 | 1 548.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 547.50
Ask: 1 548.50
Turnover: 100 263 TEUR -
Nvidia Corp.
Bid: 151.52 / Ask: 151.60
Turnover: 24 315 TEUR -
RENK Group AG
Bid: 56.66 / Ask: 56.72
Turnover: 19 732 TEUR -
Palantir Technologies Inc.
Bid: 134.46 / Ask: 134.56
Turnover: 18 193 TEUR -
HENSOLDT AG
Bid: 79.70 / Ask: 79.80
Turnover: 13 694 TEUR
Realtime Quotes
Last Update:
20/08/2025 @ 11:21:56
Last Update:
20/08/2025 @ 11:21:56