Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
777
1625
1665,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2025 | 08:01:06,954 | 30 | 1 635,50 | |
| 30 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 18.08.2025 | 08:01:05,815 | 45 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 42 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 15 | 1 636,50 | |||
| 30 | 1 636,50 | |||
| 18.08.2025 | 08:01:02,089 | 33 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 33 | 1 637,00 | |||
| 30 | 1 637,00 | |||
| 18.08.2025 | 08:01:00,744 | 30 | 1 637,00 | |
| 30 | 1 637,00 | |||
| 30 | 1 637,00 | |||
| 18.08.2025 | 08:01:00,343 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 18.08.2025 | 08:00:59,313 | 53 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 30 | 1 637,00 | |||
| 53 | 1 637,00 | |||
| 18.08.2025 | 08:00:52,497 | 15 | 1 637,00 | |
| 15 | 1 637,00 | |||
| 15 | 1 637,00 | |||
| 18.08.2025 | 08:00:52,380 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 18.08.2025 | 08:00:52,260 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 18.08.2025 | 08:00:49,639 | 30 | 1 637,00 | |
| 30 | 1 637,00 | |||
| 30 | 1 637,00 | |||
| 18.08.2025 | 08:00:47,889 | 35 | 1 637,00 | |
| 30 | 1 637,00 | |||
| 35 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 18.08.2025 | 08:00:47,452 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 18.08.2025 | 08:00:44,637 | 275 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 15 | 1 640,00 | |||
| 125 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 147 | 1 640,00 | |||
| 64 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 6 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 60 | 1 640,00 | |||
| 9 | 1 640,00 | |||
| 18 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 34 | 1 640,00 | |||
| 25 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 18.08.2025 | 08:00:04,922 | 30 | 1 637,00 | |
| 30 | 1 637,00 | |||
| 30 | 1 637,00 | |||
| 18.08.2025 | 08:00:02,618 | 20 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 7 | 1 638,50 | |||
| 20 | 1 638,50 | |||
| 18.08.2025 | 08:00:02,125 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 18.08.2025 | 07:59:45,750 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 18.08.2025 | 07:59:23,199 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 18.08.2025 | 07:59:20,497 | 20 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 7 | 1 635,00 | |||
| 18.08.2025 | 07:59:14,475 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 18.08.2025 | 07:58:50,986 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 18.08.2025 | 07:58:44,970 | 40 | 1 640,00 | |
| 15 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 18.08.2025 | 07:58:32,897 | 20 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 18.08.2025 | 07:58:28,795 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 18.08.2025 | 07:58:25,779 | 25 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 7 | 1 635,00 | |||
| 25 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 18.08.2025 | 07:58:23,438 | 10 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 18.08.2025 | 07:58:23,348 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 18.08.2025 | 07:58:14,468 | 155 | 1 640,00 | |
| 150 | 1 640,00 | |||
| 137 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 18 | 1 640,00 | |||
| 18.08.2025 | 07:58:08,088 | 32 | 1 639,50 | |
| 32 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 18.08.2025 | 07:58:05,751 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 18.08.2025 | 07:58:01,882 | 20 | 1 636,00 | |
| 20 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 18.08.2025 | 07:57:57,031 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 18.08.2025 | 07:57:48,835 | 6 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 6 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 18.08.2025 | 07:57:35,314 | 6 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 6 | 1 635,50 | |||
| 18.08.2025 | 07:57:04,901 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 18.08.2025 | 07:56:57,628 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 18.08.2025 | 07:56:40,127 | 4 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 18.08.2025 | 07:56:40,096 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 18.08.2025 | 07:56:30,836 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 18.08.2025 | 07:56:30,572 | 20 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 18.08.2025 | 07:56:22,292 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 18.08.2025 | 07:56:16,341 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 18.08.2025 | 07:56:16,135 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 18.08.2025 | 07:56:08,880 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 18.08.2025 | 07:56:02,557 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 18.08.2025 | 07:55:56,495 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 18.08.2025 | 07:55:50,354 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 18.08.2025 | 07:55:47,411 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 18.08.2025 | 07:55:43,304 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 18.08.2025 | 07:55:41,140 | 6 | 1 643,50 | |
| 6 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 18.08.2025 | 07:55:36,477 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 19 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 18.08.2025 | 07:55:33,026 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 18.08.2025 | 07:55:24,042 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 20 | 1 643,50 | |||
| 18.08.2025 | 07:55:19,165 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 18.08.2025 | 07:55:08,172 | 39 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 29 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 18.08.2025 | 07:53:32,970 | 44 | 1 641,00 | |
| 44 | 1 641,00 | |||
| 30 | 1 641,00 | |||
| 14 | 1 641,00 | |||
| 18.08.2025 | 07:53:20,407 | 10 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 18.08.2025 | 07:53:18,621 | 70 | 1 643,50 | |
| 70 | 1 643,50 | |||
| 40 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 18.08.2025 | 07:53:12,421 | 30 | 1 642,50 | |
| 30 | 1 642,50 | |||
| 30 | 1 642,50 | |||
| 18.08.2025 | 07:53:10,942 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 18.08.2025 | 07:52:54,379 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 18.08.2025 | 07:52:41,874 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 18.08.2025 | 07:52:37,958 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 18.08.2025 | 07:52:09,930 | 30 | 1 642,50 | |
| 25 | 1 642,50 | |||
| 30 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 18.08.2025 | 07:51:54,378 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 18.08.2025 | 07:51:38,916 | 270 | 1 641,00 | |
| 110 | 1 641,00 | |||
| 127 | 1 641,00 | |||
| 270 | 1 641,00 | |||
| 30 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 18.08.2025 | 07:51:24,127 | 30 | 1 639,50 | |
| 30 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 18.08.2025 | 07:51:20,547 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 18.08.2025 | 07:51:10,577 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 18.08.2025 | 07:50:56,674 | 6 | 1 639,50 | |
| 6 | 1 639,50 | |||
| 6 | 1 639,50 | |||
| 18.08.2025 | 07:50:47,267 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 18.08.2025 | 07:50:42,311 | 15 | 1 639,50 | |
| 15 | 1 639,50 | |||
| 15 | 1 639,50 | |||
| 18.08.2025 | 07:50:27,738 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 18.08.2025 | 07:50:20,013 | 40 | 1 639,50 | |
| 16 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 40 | 1 639,50 | |||
| 20 | 1 639,50 | |||
| 18.08.2025 | 07:49:31,435 | 30 | 1 639,50 | |
| 30 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 18.08.2025 | 07:48:59,163 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 18.08.2025 | 07:48:54,976 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 18.08.2025 | 07:48:34,212 | 10 | 1 639,00 | |
| 4 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 18.08.2025 | 07:48:23,725 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 18.08.2025 | 07:48:08,907 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 18.08.2025 | 07:47:43,765 | 10 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 18.08.2025 | 07:47:37,522 | 25 | 1 630,50 | |
| 14 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 25 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 18.08.2025 | 07:47:24,246 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 18.08.2025 | 07:47:04,914 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 18.08.2025 | 07:47:02,915 | 8 | 1 633,00 | |
| 8 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 18.08.2025 | 07:46:17,156 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 18.08.2025 | 07:46:09,801 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 18.08.2025 | 07:46:06,072 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 18.08.2025 | 07:45:56,662 | 10 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 8 | 1 635,00 | |||
| 18.08.2025 | 07:45:45,918 | 30 | 1 635,00 | |
| 30 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 18.08.2025 | 07:45:40,811 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 18.08.2025 | 07:45:32,790 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 18.08.2025 | 07:45:29,703 | 12 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 12 | 1 630,50 | |||
| 18.08.2025 | 07:45:22,182 | 79 | 1 630,00 | |
| 64 | 1 630,00 | |||
| 79 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 18.08.2025 | 07:45:20,298 | 30 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 15 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 18.08.2025 | 07:45:17,767 | 30 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 14 | 1 635,00 | |||
| 13 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 18.08.2025 | 07:45:11,800 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 18.08.2025 | 07:45:06,836 | 84 | 1 630,00 | |
| 84 | 1 630,00 | |||
| 84 | 1 630,00 | |||
| 18.08.2025 | 07:45:02,875 | 32 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 32 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 18.08.2025 | 07:45:02,766 | 35 | 1 630,50 | |
| 8 | 1 630,50 | |||
| 35 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 12 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 18.08.2025 | 07:44:58,443 | 71 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 61 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 31 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 18.08.2025 | 07:44:38,795 | 30 | 1 635,50 | |
| 30 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 18.08.2025 | 07:44:38,699 | 25 | 1 635,50 | |
| 25 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 18.08.2025 | 07:44:30,456 | 4 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 18.08.2025 | 07:44:15,332 | 100 | 1 641,00 | |
| 100 | 1 641,00 | |||
| 100 | 1 641,00 | |||
| 18.08.2025 | 07:44:11,602 | 30 | 1 641,50 | |
| 30 | 1 641,50 | |||
| 30 | 1 641,50 | |||
| 18.08.2025 | 07:44:09,847 | 5 | 1 641,50 | |
| 5 | 1 641,50 | |||
| 5 | 1 641,50 | |||
| 18.08.2025 | 07:44:09,712 | 20 | 1 641,50 | |
| 20 | 1 641,50 | |||
| 20 | 1 641,50 | |||
| 18.08.2025 | 07:44:02,078 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 18.08.2025 | 07:43:57,108 | 6 | 1 644,50 | |
| 6 | 1 644,50 | |||
| 6 | 1 644,50 | |||
| 18.08.2025 | 07:43:56,622 | 30 | 1 641,50 | |
| 19 | 1 641,50 | |||
| 30 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 5 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 18.08.2025 | 07:43:52,896 | 4 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 18.08.2025 | 07:43:41,709 | 2 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 18.08.2025 | 07:43:36,740 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 18.08.2025 | 07:43:31,624 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 18.08.2025 | 07:43:30,373 | 30 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 18.08.2025 | 07:43:28,280 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 07:43:26,837 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 18.08.2025 | 07:43:24,518 | 6 | 1 641,50 | |
| 6 | 1 641,50 | |||
| 6 | 1 641,50 | |||
| 18.08.2025 | 07:43:23,497 | 4 | 1 641,50 | |
| 4 | 1 641,50 | |||
| 4 | 1 641,50 | |||
| 18.08.2025 | 07:43:23,405 | 30 | 1 641,50 | |
| 15 | 1 641,50 | |||
| 15 | 1 641,50 | |||
| 30 | 1 641,50 | |||
| 18.08.2025 | 07:43:20,478 | 6 | 1 641,50 | |
| 6 | 1 641,50 | |||
| 6 | 1 641,50 | |||
| 18.08.2025 | 07:43:16,968 | 30 | 1 640,00 | |
| 30 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 18.08.2025 | 07:43:16,304 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 18.08.2025 | 07:43:14,199 | 20 | 1 640,00 | |
| 4 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 16 | 1 640,00 | |||
| 18.08.2025 | 07:43:14,073 | 7 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 7 | 1 640,00 | |||
| 18.08.2025 | 07:43:10,957 | 127 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 22 | 1 641,00 | |||
| 31 | 1 641,00 | |||
| 33 | 1 641,00 | |||
| 100 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 25 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 18.08.2025 | 07:43:04,060 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 18.08.2025 | 07:43:02,556 | 25 | 1 646,50 | |
| 8 | 1 646,50 | |||
| 17 | 1 646,50 | |||
| 25 | 1 646,50 | |||
| 18.08.2025 | 07:43:02,491 | 100 | 1 647,00 | |
| 25 | 1 647,00 | |||
| 20 | 1 647,00 | |||
| 50 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 100 | 1 647,00 | |||
| 18.08.2025 | 07:42:50,239 | 30 | 1 648,50 | |
| 30 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 18.08.2025 | 07:42:45,844 | 5 | 1 650,00 | |
| 5 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 18.08.2025 | 07:42:41,738 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 18.08.2025 | 07:42:40,219 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 18.08.2025 | 07:42:39,580 | 6 | 1 652,50 | |
| 6 | 1 652,50 | |||
| 6 | 1 652,50 | |||
| 18.08.2025 | 07:42:29,654 | 371 | 1 650,00 | |
| 5 | 1 650,00 | |||
| 365 | 1 650,00 | |||
| 293 | 1 650,00 | |||
| 25 | 1 650,00 | |||
| 50 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 18.08.2025 | 07:42:07,014 | 30 | 1 650,50 | |
| 30 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 18.08.2025 | 07:42:04,000 | 30 | 1 650,50 | |
| 30 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 18.08.2025 | 07:42:03,807 | 30 | 1 650,50 | |
| 30 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 18.08.2025 | 07:42:02,635 | 61 | 1 650,50 | |
| 60 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 20 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 18.08.2025 | 07:41:49,330 | 30 | 1 652,50 | |
| 30 | 1 652,50 | |||
| 30 | 1 652,50 | |||
| 18.08.2025 | 07:41:44,477 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 18.08.2025 | 07:41:37,897 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 18.08.2025 | 07:41:31,838 | 10 | 1 652,50 | |
| 10 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 18.08.2025 | 07:41:14,746 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 18.08.2025 | 07:41:07,686 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 18.08.2025 | 07:41:02,855 | 5 | 1 654,00 | |
| 5 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 18.08.2025 | 07:40:52,903 | 30 | 1 653,50 | |
| 7 | 1 653,50 | |||
| 10 | 1 653,50 | |||
| 30 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 4 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 18.08.2025 | 07:40:49,541 | 30 | 1 649,50 | |
| 30 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 18.08.2025 | 07:40:47,310 | 5 | 1 653,50 | |
| 5 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 18.08.2025 | 07:40:44,819 | 16 | 1 649,50 | |
| 16 | 1 649,50 | |||
| 16 | 1 649,50 | |||
| 18.08.2025 | 07:40:42,688 | 30 | 1 649,50 | |
| 30 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 18.08.2025 | 07:40:39,147 | 62 | 1 650,00 | |
| 10 | 1 650,00 | |||
| 62 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 15 | 1 650,00 | |||
| 17 | 1 650,00 | |||
| 18.08.2025 | 07:40:33,039 | 34 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 33 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 18.08.2025 | 07:40:27,276 | 33 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 33 | 1 649,50 | |||
| 18.08.2025 | 07:40:25,713 | 36 | 1 650,00 | |
| 36 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 31 | 1 650,00 | |||
| 18.08.2025 | 07:40:21,979 | 100 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 95 | 1 650,00 | |||
| 98 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 18.08.2025 | 07:40:17,810 | 30 | 1 649,50 | |
| 30 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 18.08.2025 | 07:40:14,988 | 30 | 1 649,50 | |
| 30 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 18.08.2025 | 07:40:13,639 | 33 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 33 | 1 649,50 | |||
| 18.08.2025 | 07:40:11,299 | 55 | 1 649,50 | |
| 55 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 15 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 18.08.2025 | 07:40:10,232 | 404 | 1 650,00 | |
| 20 | 1 650,00 | |||
| 300 | 1 650,00 | |||
| 384 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 100 | 1 650,00 | |||
| 18.08.2025 | 07:40:06,881 | 30 | 1 650,50 | |
| 30 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 18.08.2025 | 07:40:04,729 | 30 | 1 650,50 | |
| 30 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 18.08.2025 | 07:40:03,398 | 30 | 1 650,50 | |
| 30 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 18.08.2025 | 07:39:59,389 | 30 | 1 650,50 | |
| 30 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 18.08.2025 | 07:39:59,333 | 30 | 1 650,50 | |
| 30 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 18.08.2025 | 07:39:58,899 | 5 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 18.08.2025 | 07:39:54,095 | 393 | 1 650,50 | |
| 6 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 100 | 1 650,50 | |||
| 90 | 1 650,50 | |||
| 349 | 1 650,50 | |||
| 20 | 1 650,50 | |||
| 50 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 7 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 99 | 1 650,50 | |||
| 15 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 18.08.2025 | 07:39:15,855 | 30 | 1 649,50 | |
| 30 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 18.08.2025 | 07:39:14,136 | 7 | 1 649,50 | |
| 7 | 1 649,50 | |||
| 7 | 1 649,50 | |||
| 18.08.2025 | 07:39:12,353 | 11 | 1 649,50 | |
| 11 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 18.08.2025 | 07:39:11,862 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 18.08.2025 | 07:39:03,556 | 3 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 18.08.2025 | 07:39:03,215 | 10 | 1 649,00 | |
| 10 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 18.08.2025 | 07:38:55,594 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 18.08.2025 | 07:38:55,116 | 25 | 1 649,50 | |
| 25 | 1 649,50 | |||
| 25 | 1 649,50 | |||
| 18.08.2025 | 07:38:52,106 | 20 | 1 647,00 | |
| 8 | 1 647,00 | |||
| 20 | 1 647,00 | |||
| 12 | 1 647,00 | |||
| 18.08.2025 | 07:38:49,423 | 157 | 1 649,00 | |
| 4 | 1 649,00 | |||
| 50 | 1 649,00 | |||
| 58 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 13 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 25 | 1 649,00 | |||
| 8 | 1 649,00 | |||
| 50 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 50 | 1 649,00 | |||
| 50 | 1 649,00 | |||
| 18.08.2025 | 07:38:33,536 | 11 | 1 646,50 | |
| 11 | 1 646,50 | |||
| 11 | 1 646,50 | |||
| 18.08.2025 | 07:38:33,489 | 35 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 30 | 1 646,50 | |||
| 35 | 1 646,50 | |||
| 18.08.2025 | 07:38:32,812 | 10 | 1 644,50 | |
| 10 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 18.08.2025 | 07:38:26,934 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 18.08.2025 | 07:38:25,397 | 20 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 18.08.2025 | 07:38:22,712 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 18.08.2025 | 07:38:21,883 | 4 | 1 646,00 | |
| 4 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 18.08.2025 | 07:38:20,706 | 12 | 1 646,50 | |
| 12 | 1 646,50 | |||
| 12 | 1 646,50 | |||
| 18.08.2025 | 07:38:18,866 | 10 | 1 646,50 | |
| 8 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 18.08.2025 | 07:38:13,838 | 55 | 1 645,00 | |
| 45 | 1 645,00 | |||
| 25 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 30 | 1 645,00 | |||
| 18.08.2025 | 07:38:01,927 | 25 | 1 645,00 | |
| 25 | 1 645,00 | |||
| 25 | 1 645,00 | |||
| 18.08.2025 | 07:38:01,066 | 30 | 1 645,00 | |
| 30 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 28 | 1 645,00 | |||
| 18.08.2025 | 07:37:59,318 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 18.08.2025 | 07:37:58,465 | 60 | 1 645,00 | |
| 60 | 1 645,00 | |||
| 60 | 1 645,00 | |||
| 18.08.2025 | 07:37:56,034 | 105 | 1 644,00 | |
| 105 | 1 644,00 | |||
| 105 | 1 644,00 | |||
| 18.08.2025 | 07:37:55,921 | 10 | 1 644,00 | |
| 10 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 18.08.2025 | 07:37:55,618 | 18 | 1 644,00 | |
| 8 | 1 644,00 | |||
| 18 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 18.08.2025 | 07:37:55,058 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 18.08.2025 | 07:37:53,248 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 18.08.2025 | 07:37:52,335 | 30 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 18.08.2025 | 07:37:47,328 | 2 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 18.08.2025 | 07:37:46,694 | 4 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 18.08.2025 | 07:37:46,580 | 40 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 40 | 1 635,50 | |||
| 13 | 1 635,50 | |||
| 17 | 1 635,50 | |||
| 18.08.2025 | 07:37:39,814 | 29 | 1 641,00 | |
| 29 | 1 641,00 | |||
| 25 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 18.08.2025 | 07:37:36,253 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 18.08.2025 | 07:37:34,337 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 18.08.2025 | 07:37:26,317 | 299 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 70 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 80 | 1 640,00 | |||
| 100 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 90 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 25 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 15 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 18.08.2025 | 07:35:59,933 | 40 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 40 | 1 634,50 | |||
| 30 | 1 634,50 | |||
| 18.08.2025 | 07:35:59,781 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 18.08.2025 | 07:35:59,414 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 18.08.2025 | 07:35:55,020 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 18.08.2025 | 07:35:50,985 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 18.08.2025 | 07:35:44,208 | 6 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 18.08.2025 | 07:35:40,588 | 334 | 1 630,00 | |
| 33 | 1 630,00 | |||
| 11 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 124 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 18.08.2025 | 07:34:24,769 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 18.08.2025 | 07:34:24,385 | 40 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 21 | 1 627,50 | |||
| 19 | 1 627,50 | |||
| 18.08.2025 | 07:34:18,411 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 18.08.2025 | 07:34:16,168 | 15 | 1 627,50 | |
| 15 | 1 627,50 | |||
| 15 | 1 627,50 | |||
| 18.08.2025 | 07:34:15,761 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 18.08.2025 | 07:34:11,232 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 18.08.2025 | 07:34:10,023 | 14 | 1 627,50 | |
| 14 | 1 627,50 | |||
| 14 | 1 627,50 | |||
| 18.08.2025 | 07:34:06,844 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 18.08.2025 | 07:34:00,903 | 30 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 30 | 1 621,50 | |||
| 18.08.2025 | 07:33:57,177 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 18.08.2025 | 07:33:56,798 | 8 | 1 627,50 | |
| 8 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 6 | 1 627,50 | |||
| 18.08.2025 | 07:33:52,773 | 65 | 1 625,00 | |
| 15 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 23 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 8 | 1 625,00 | |||
| 7 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 58 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 18.08.2025 | 07:33:45,312 | 160 | 1 620,00 | |
| 8 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 100 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 35 | 1 620,00 | |||
| 44 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 45 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 18.08.2025 | 07:33:32,407 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 18.08.2025 | 07:33:31,594 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 18.08.2025 | 07:33:31,101 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 18.08.2025 | 07:33:28,646 | 70 | 1 619,50 | |
| 70 | 1 619,50 | |||
| 50 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 18.08.2025 | 07:33:25,880 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 18.08.2025 | 07:33:24,919 | 15 | 1 619,50 | |
| 15 | 1 619,50 | |||
| 15 | 1 619,50 | |||
| 18.08.2025 | 07:33:23,797 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 18.08.2025 | 07:33:23,657 | 35 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 29 | 1 619,50 | |||
| 18.08.2025 | 07:33:23,599 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 18.08.2025 | 07:31:51,685 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 18.08.2025 | 07:31:50,400 | 11 | 1 614,50 | |
| 11 | 1 614,50 | |||
| 6 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 18.08.2025 | 07:31:49,840 | 15 | 1 619,50 | |
| 15 | 1 619,50 | |||
| 15 | 1 619,50 | |||
| 18.08.2025 | 07:31:49,481 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 18.08.2025 | 07:31:45,629 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 18.08.2025 | 07:31:44,127 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 18.08.2025 | 07:31:21,705 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 18.08.2025 | 07:31:16,972 | 18 | 1 619,50 | |
| 18 | 1 619,50 | |||
| 18 | 1 619,50 | |||
| 18.08.2025 | 07:31:06,540 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 18.08.2025 | 07:31:05,274 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 666,00
Ask: 1 666,50
Umsatz: 50 704 TEUR -
Novo-Nordisk AS
Bid: 45,505 / Ask: 45,52
Umsatz: 21 996 TEUR -
Commerzbank AG
Bid: 35,72 / Ask: 35,73
Umsatz: 12 657 TEUR -
UnitedHealth Group Inc.
Bid: 269,00 / Ask: 269,35
Umsatz: 11 152 TEUR -
Siemens Energy AG
Bid: 96,26 / Ask: 96,30
Umsatz: 9 956 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 10:29:14
Letzte Aktualisierung:
18.08.2025 @ 10:29:14