SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
229
525
210,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 09:10:22,121 | 2 | 208,85 | |
| 2 | 208,85 | |||
| 2 | 208,85 | |||
| 04.12.2025 | 09:09:38,533 | 200 | 209,05 | |
| 200 | 209,05 | |||
| 200 | 209,05 | |||
| 04.12.2025 | 09:08:08,908 | 10 | 209,20 | |
| 10 | 209,20 | |||
| 10 | 209,20 | |||
| 04.12.2025 | 09:08:03,086 | 500 | 209,15 | |
| 500 | 209,15 | |||
| 500 | 209,15 | |||
| 04.12.2025 | 09:07:41,581 | 200 | 209,30 | |
| 200 | 209,30 | |||
| 200 | 209,30 | |||
| 04.12.2025 | 09:07:37,895 | 200 | 209,30 | |
| 200 | 209,30 | |||
| 200 | 209,30 | |||
| 04.12.2025 | 09:07:34,247 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 04.12.2025 | 09:07:03,242 | 5 | 209,45 | |
| 5 | 209,45 | |||
| 5 | 209,45 | |||
| 04.12.2025 | 09:07:02,159 | 50 | 209,45 | |
| 50 | 209,45 | |||
| 50 | 209,45 | |||
| 04.12.2025 | 09:06:42,415 | 80 | 209,20 | |
| 80 | 209,20 | |||
| 80 | 209,20 | |||
| 04.12.2025 | 09:06:13,825 | 5 | 208,50 | |
| 2 | 208,50 | |||
| 3 | 208,50 | |||
| 5 | 208,50 | |||
| 04.12.2025 | 09:05:16,990 | 12 | 208,35 | |
| 12 | 208,35 | |||
| 12 | 208,35 | |||
| 04.12.2025 | 09:05:06,242 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 04.12.2025 | 09:04:23,052 | 100 | 208,20 | |
| 100 | 208,20 | |||
| 100 | 208,20 | |||
| 04.12.2025 | 09:04:18,084 | 25 | 208,45 | |
| 25 | 208,45 | |||
| 25 | 208,45 | |||
| 04.12.2025 | 09:03:42,298 | 10 | 208,45 | |
| 10 | 208,45 | |||
| 10 | 208,45 | |||
| 04.12.2025 | 09:03:35,638 | 15 | 208,45 | |
| 15 | 208,45 | |||
| 15 | 208,45 | |||
| 04.12.2025 | 09:03:19,167 | 55 | 208,50 | |
| 40 | 208,50 | |||
| 55 | 208,50 | |||
| 5 | 208,50 | |||
| 10 | 208,50 | |||
| 04.12.2025 | 09:03:01,231 | 55 | 208,55 | |
| 55 | 208,55 | |||
| 55 | 208,55 | |||
| 04.12.2025 | 09:02:58,720 | 9 | 208,55 | |
| 9 | 208,55 | |||
| 9 | 208,55 | |||
| 04.12.2025 | 09:02:51,729 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 04.12.2025 | 09:02:51,672 | 23 | 208,90 | |
| 23 | 208,90 | |||
| 23 | 208,90 | |||
| 04.12.2025 | 09:02:44,559 | 285 | 209,00 | |
| 85 | 209,00 | |||
| 200 | 209,00 | |||
| 283 | 209,00 | |||
| 2 | 209,00 | |||
| 04.12.2025 | 09:02:09,277 | 200 | 209,00 | |
| 10 | 209,00 | |||
| 158 | 209,00 | |||
| 200 | 209,00 | |||
| 17 | 209,00 | |||
| 10 | 209,00 | |||
| 5 | 209,00 | |||
| 04.12.2025 | 09:01:40,600 | 442 | 209,00 | |
| 142 | 209,00 | |||
| 300 | 209,00 | |||
| 242 | 209,00 | |||
| 200 | 209,00 | |||
| 04.12.2025 | 09:01:31,858 | 200 | 209,00 | |
| 200 | 209,00 | |||
| 200 | 209,00 | |||
| 04.12.2025 | 09:01:31,342 | 25 | 209,05 | |
| 25 | 209,05 | |||
| 25 | 209,05 | |||
| 04.12.2025 | 09:01:28,899 | 10 | 209,05 | |
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 04.12.2025 | 09:01:26,801 | 60 | 209,65 | |
| 60 | 209,65 | |||
| 45 | 209,65 | |||
| 15 | 209,65 | |||
| 04.12.2025 | 09:00:23,981 | 200 | 209,45 | |
| 200 | 209,45 | |||
| 200 | 209,45 | |||
| 04.12.2025 | 08:59:11,114 | 10 | 209,75 | |
| 10 | 209,75 | |||
| 10 | 209,75 | |||
| 04.12.2025 | 08:57:51,362 | 25 | 209,75 | |
| 25 | 209,75 | |||
| 25 | 209,75 | |||
| 04.12.2025 | 08:57:09,734 | 10 | 209,75 | |
| 10 | 209,75 | |||
| 10 | 209,75 | |||
| 04.12.2025 | 08:57:06,585 | 25 | 209,75 | |
| 25 | 209,75 | |||
| 25 | 209,75 | |||
| 04.12.2025 | 08:57:00,751 | 10 | 209,75 | |
| 10 | 209,75 | |||
| 10 | 209,75 | |||
| 04.12.2025 | 08:56:00,271 | 3 | 209,05 | |
| 3 | 209,05 | |||
| 3 | 209,05 | |||
| 04.12.2025 | 08:55:51,567 | 130 | 209,45 | |
| 130 | 209,45 | |||
| 129 | 209,45 | |||
| 1 | 209,45 | |||
| 04.12.2025 | 08:54:39,179 | 4 | 209,25 | |
| 4 | 209,25 | |||
| 4 | 209,25 | |||
| 04.12.2025 | 08:54:16,346 | 20 | 209,25 | |
| 20 | 209,25 | |||
| 18 | 209,25 | |||
| 2 | 209,25 | |||
| 04.12.2025 | 08:53:51,770 | 16 | 209,05 | |
| 10 | 209,05 | |||
| 16 | 209,05 | |||
| 6 | 209,05 | |||
| 04.12.2025 | 08:50:01,063 | 18 | 209,05 | |
| 9 | 209,05 | |||
| 18 | 209,05 | |||
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 5 | 209,05 | |||
| 04.12.2025 | 08:49:47,420 | 20 | 209,25 | |
| 20 | 209,25 | |||
| 20 | 209,25 | |||
| 04.12.2025 | 08:49:41,952 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 04.12.2025 | 08:49:28,835 | 4 | 209,25 | |
| 4 | 209,25 | |||
| 4 | 209,25 | |||
| 04.12.2025 | 08:47:16,909 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 04.12.2025 | 08:47:11,438 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 04.12.2025 | 08:46:48,046 | 20 | 209,25 | |
| 20 | 209,25 | |||
| 20 | 209,25 | |||
| 04.12.2025 | 08:44:53,672 | 15 | 209,25 | |
| 15 | 209,25 | |||
| 15 | 209,25 | |||
| 04.12.2025 | 08:44:05,925 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 04.12.2025 | 08:42:54,758 | 2 | 209,40 | |
| 2 | 209,40 | |||
| 2 | 209,40 | |||
| 04.12.2025 | 08:42:40,192 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 04.12.2025 | 08:42:19,674 | 7 | 209,40 | |
| 7 | 209,40 | |||
| 7 | 209,40 | |||
| 04.12.2025 | 08:41:39,554 | 550 | 209,30 | |
| 550 | 209,30 | |||
| 550 | 209,30 | |||
| 04.12.2025 | 08:41:25,877 | 100 | 209,25 | |
| 100 | 209,25 | |||
| 100 | 209,25 | |||
| 04.12.2025 | 08:41:15,321 | 5 | 209,25 | |
| 5 | 209,25 | |||
| 5 | 209,25 | |||
| 04.12.2025 | 08:40:32,337 | 100 | 209,25 | |
| 100 | 209,25 | |||
| 100 | 209,25 | |||
| 04.12.2025 | 08:39:48,896 | 25 | 209,25 | |
| 25 | 209,25 | |||
| 25 | 209,25 | |||
| 04.12.2025 | 08:39:42,116 | 100 | 209,25 | |
| 100 | 209,25 | |||
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 04.12.2025 | 08:39:37,697 | 80 | 209,25 | |
| 3 | 209,25 | |||
| 80 | 209,25 | |||
| 77 | 209,25 | |||
| 04.12.2025 | 08:38:49,382 | 100 | 209,25 | |
| 100 | 209,25 | |||
| 100 | 209,25 | |||
| 04.12.2025 | 08:38:01,365 | 100 | 209,25 | |
| 100 | 209,25 | |||
| 100 | 209,25 | |||
| 04.12.2025 | 08:37:45,251 | 80 | 209,25 | |
| 80 | 209,25 | |||
| 77 | 209,25 | |||
| 3 | 209,25 | |||
| 04.12.2025 | 08:35:35,099 | 15 | 209,20 | |
| 15 | 209,20 | |||
| 6 | 209,20 | |||
| 9 | 209,20 | |||
| 04.12.2025 | 08:35:22,981 | 25 | 209,25 | |
| 25 | 209,25 | |||
| 25 | 209,25 | |||
| 04.12.2025 | 08:35:18,866 | 30 | 209,25 | |
| 25 | 209,25 | |||
| 5 | 209,25 | |||
| 30 | 209,25 | |||
| 04.12.2025 | 08:34:43,304 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 04.12.2025 | 08:34:36,710 | 80 | 209,25 | |
| 80 | 209,25 | |||
| 80 | 209,25 | |||
| 04.12.2025 | 08:34:08,629 | 19 | 209,25 | |
| 19 | 209,25 | |||
| 19 | 209,25 | |||
| 04.12.2025 | 08:33:55,224 | 100 | 209,25 | |
| 100 | 209,25 | |||
| 100 | 209,25 | |||
| 04.12.2025 | 08:32:52,831 | 5 | 209,25 | |
| 5 | 209,25 | |||
| 5 | 209,25 | |||
| 04.12.2025 | 08:32:48,208 | 578 | 209,30 | |
| 578 | 209,30 | |||
| 13 | 209,30 | |||
| 565 | 209,30 | |||
| 04.12.2025 | 08:32:20,584 | 100 | 209,25 | |
| 100 | 209,25 | |||
| 100 | 209,25 | |||
| 04.12.2025 | 08:31:38,407 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 04.12.2025 | 08:30:58,030 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 04.12.2025 | 08:30:34,607 | 100 | 209,25 | |
| 100 | 209,25 | |||
| 100 | 209,25 | |||
| 04.12.2025 | 08:29:29,195 | 5 | 209,25 | |
| 5 | 209,25 | |||
| 5 | 209,25 | |||
| 04.12.2025 | 08:28:35,671 | 12 | 209,25 | |
| 12 | 209,25 | |||
| 12 | 209,25 | |||
| 04.12.2025 | 08:28:22,634 | 100 | 209,25 | |
| 100 | 209,25 | |||
| 100 | 209,25 | |||
| 04.12.2025 | 08:27:54,073 | 80 | 209,25 | |
| 3 | 209,25 | |||
| 80 | 209,25 | |||
| 77 | 209,25 | |||
| 04.12.2025 | 08:26:39,453 | 80 | 209,25 | |
| 80 | 209,25 | |||
| 68 | 209,25 | |||
| 12 | 209,25 | |||
| 04.12.2025 | 08:26:21,419 | 25 | 209,15 | |
| 25 | 209,15 | |||
| 3 | 209,15 | |||
| 10 | 209,15 | |||
| 12 | 209,15 | |||
| 04.12.2025 | 08:23:51,893 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 04.12.2025 | 08:23:47,282 | 4 | 209,25 | |
| 4 | 209,25 | |||
| 4 | 209,25 | |||
| 04.12.2025 | 08:23:20,323 | 43 | 209,25 | |
| 40 | 209,25 | |||
| 3 | 209,25 | |||
| 43 | 209,25 | |||
| 04.12.2025 | 08:21:19,405 | 12 | 209,35 | |
| 12 | 209,35 | |||
| 12 | 209,35 | |||
| 04.12.2025 | 08:20:46,837 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 04.12.2025 | 08:18:48,084 | 100 | 209,40 | |
| 100 | 209,40 | |||
| 100 | 209,40 | |||
| 04.12.2025 | 08:13:56,298 | 40 | 209,40 | |
| 40 | 209,40 | |||
| 40 | 209,40 | |||
| 04.12.2025 | 08:07:52,016 | 22 | 209,40 | |
| 16 | 209,40 | |||
| 3 | 209,40 | |||
| 3 | 209,40 | |||
| 22 | 209,40 | |||
| 04.12.2025 | 08:06:49,910 | 40 | 209,20 | |
| 3 | 209,20 | |||
| 3 | 209,20 | |||
| 15 | 209,20 | |||
| 19 | 209,20 | |||
| 40 | 209,20 | |||
| 04.12.2025 | 08:05:32,461 | 40 | 209,40 | |
| 40 | 209,40 | |||
| 40 | 209,40 | |||
| 04.12.2025 | 08:04:05,073 | 2 | 209,30 | |
| 2 | 209,30 | |||
| 2 | 209,30 | |||
| 04.12.2025 | 08:03:28,830 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 04.12.2025 | 08:03:07,605 | 50 | 209,60 | |
| 50 | 209,60 | |||
| 3 | 209,60 | |||
| 44 | 209,60 | |||
| 3 | 209,60 | |||
| 04.12.2025 | 08:02:15,054 | 3 | 209,20 | |
| 3 | 209,20 | |||
| 3 | 209,20 | |||
| 04.12.2025 | 08:02:03,160 | 20 | 209,60 | |
| 20 | 209,60 | |||
| 20 | 209,60 | |||
| 04.12.2025 | 08:01:51,390 | 4 | 209,20 | |
| 4 | 209,20 | |||
| 1 | 209,20 | |||
| 3 | 209,20 | |||
| 04.12.2025 | 08:01:13,336 | 8 | 209,60 | |
| 8 | 209,60 | |||
| 8 | 209,60 | |||
| 04.12.2025 | 08:00:20,729 | 2 | 209,60 | |
| 2 | 209,60 | |||
| 2 | 209,60 | |||
| 04.12.2025 | 08:00:15,772 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 04.12.2025 | 08:00:07,026 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 04.12.2025 | 08:00:05,606 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 04.12.2025 | 08:00:01,864 | 7 | 209,60 | |
| 7 | 209,60 | |||
| 7 | 209,60 | |||
| 04.12.2025 | 07:57:30,279 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 04.12.2025 | 07:57:28,707 | 7 | 209,65 | |
| 7 | 209,65 | |||
| 7 | 209,65 | |||
| 04.12.2025 | 07:56:45,382 | 10 | 209,70 | |
| 10 | 209,70 | |||
| 10 | 209,70 | |||
| 04.12.2025 | 07:56:41,212 | 7 | 209,70 | |
| 7 | 209,70 | |||
| 7 | 209,70 | |||
| 04.12.2025 | 07:55:26,757 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 50 | 209,50 | |||
| 04.12.2025 | 07:55:23,898 | 100 | 209,45 | |
| 100 | 209,45 | |||
| 100 | 209,45 | |||
| 04.12.2025 | 07:55:17,590 | 100 | 209,40 | |
| 100 | 209,40 | |||
| 100 | 209,40 | |||
| 04.12.2025 | 07:55:17,178 | 48 | 209,40 | |
| 48 | 209,40 | |||
| 48 | 209,40 | |||
| 04.12.2025 | 07:49:11,754 | 12 | 209,30 | |
| 12 | 209,30 | |||
| 12 | 209,30 | |||
| 04.12.2025 | 07:49:02,538 | 40 | 209,35 | |
| 40 | 209,35 | |||
| 40 | 209,35 | |||
| 04.12.2025 | 07:48:34,403 | 25 | 209,35 | |
| 25 | 209,35 | |||
| 3 | 209,35 | |||
| 20 | 209,35 | |||
| 2 | 209,35 | |||
| 04.12.2025 | 07:48:14,897 | 50 | 209,15 | |
| 50 | 209,15 | |||
| 12 | 209,15 | |||
| 38 | 209,15 | |||
| 04.12.2025 | 07:46:49,350 | 50 | 209,15 | |
| 3 | 209,15 | |||
| 2 | 209,15 | |||
| 45 | 209,15 | |||
| 50 | 209,15 | |||
| 04.12.2025 | 07:46:03,170 | 14 | 209,35 | |
| 14 | 209,35 | |||
| 11 | 209,35 | |||
| 3 | 209,35 | |||
| 04.12.2025 | 07:44:12,911 | 30 | 209,15 | |
| 4 | 209,15 | |||
| 3 | 209,15 | |||
| 23 | 209,15 | |||
| 30 | 209,15 | |||
| 04.12.2025 | 07:44:12,451 | 25 | 209,35 | |
| 2 | 209,35 | |||
| 25 | 209,35 | |||
| 23 | 209,35 | |||
| 04.12.2025 | 07:43:14,262 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 04.12.2025 | 07:42:55,953 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 04.12.2025 | 07:42:35,953 | 12 | 209,35 | |
| 12 | 209,35 | |||
| 12 | 209,35 | |||
| 04.12.2025 | 07:41:19,491 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 04.12.2025 | 07:41:14,120 | 8 | 209,35 | |
| 8 | 209,35 | |||
| 8 | 209,35 | |||
| 04.12.2025 | 07:39:14,002 | 20 | 209,35 | |
| 20 | 209,35 | |||
| 20 | 209,35 | |||
| 04.12.2025 | 07:39:05,537 | 20 | 209,35 | |
| 20 | 209,35 | |||
| 20 | 209,35 | |||
| 04.12.2025 | 07:38:52,034 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 04.12.2025 | 07:38:48,317 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 04.12.2025 | 07:36:20,268 | 60 | 209,40 | |
| 60 | 209,40 | |||
| 60 | 209,40 | |||
| 04.12.2025 | 07:35:56,341 | 30 | 209,40 | |
| 30 | 209,40 | |||
| 30 | 209,40 | |||
| 04.12.2025 | 07:35:35,701 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 04.12.2025 | 07:35:03,761 | 8 | 209,40 | |
| 5 | 209,40 | |||
| 8 | 209,40 | |||
| 3 | 209,40 | |||
| 04.12.2025 | 07:34:18,003 | 95 | 209,10 | |
| 95 | 209,10 | |||
| 95 | 209,10 | |||
| 04.12.2025 | 07:34:11,739 | 95 | 209,15 | |
| 95 | 209,15 | |||
| 95 | 209,15 | |||
| 04.12.2025 | 07:34:08,744 | 98 | 209,15 | |
| 3 | 209,15 | |||
| 95 | 209,15 | |||
| 98 | 209,15 | |||
| 04.12.2025 | 07:33:35,244 | 95 | 209,15 | |
| 95 | 209,15 | |||
| 95 | 209,15 | |||
| 04.12.2025 | 07:33:31,370 | 100 | 209,15 | |
| 73 | 209,15 | |||
| 100 | 209,15 | |||
| 7 | 209,15 | |||
| 20 | 209,15 | |||
| 04.12.2025 | 07:33:26,230 | 15 | 209,75 | |
| 12 | 209,75 | |||
| 15 | 209,75 | |||
| 3 | 209,75 | |||
| 04.12.2025 | 07:33:06,195 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 04.12.2025 | 07:33:00,337 | 6 | 209,75 | |
| 6 | 209,75 | |||
| 6 | 209,75 | |||
| 04.12.2025 | 07:32:57,132 | 3 | 209,75 | |
| 3 | 209,75 | |||
| 3 | 209,75 | |||
| 04.12.2025 | 07:32:53,990 | 10 | 209,75 | |
| 10 | 209,75 | |||
| 10 | 209,75 | |||
| 04.12.2025 | 07:32:37,457 | 12 | 209,75 | |
| 12 | 209,75 | |||
| 12 | 209,75 | |||
| 04.12.2025 | 07:32:20,187 | 38 | 209,15 | |
| 30 | 209,15 | |||
| 38 | 209,15 | |||
| 5 | 209,15 | |||
| 3 | 209,15 | |||
| 04.12.2025 | 07:32:16,023 | 50 | 209,75 | |
| 50 | 209,75 | |||
| 50 | 209,75 | |||
| 04.12.2025 | 07:31:47,235 | 50 | 209,70 | |
| 50 | 209,70 | |||
| 50 | 209,70 | |||
| 04.12.2025 | 07:30:08,132 | 20 | 209,80 | |
| 10 | 209,80 | |||
| 10 | 209,80 | |||
| 5 | 209,80 | |||
| 15 | 209,80 | |||
| 04.12.2025 | 07:30:04,694 | 416 | 209,70 | |
| 10 | 209,70 | |||
| 75 | 209,70 | |||
| 30 | 209,70 | |||
| 5 | 209,70 | |||
| 3 | 209,70 | |||
| 30 | 209,70 | |||
| 50 | 209,70 | |||
| 7 | 209,70 | |||
| 10 | 209,70 | |||
| 12 | 209,70 | |||
| 4 | 209,70 | |||
| 5 | 209,70 | |||
| 100 | 209,70 | |||
| 10 | 209,70 | |||
| 15 | 209,70 | |||
| 10 | 209,70 | |||
| 150 | 209,70 | |||
| 3 | 209,70 | |||
| 1 | 209,70 | |||
| 29 | 209,70 | |||
| 103 | 209,70 | |||
| 10 | 209,70 | |||
| 30 | 209,70 | |||
| 50 | 209,70 | |||
| 80 | 209,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 513,50
Ask: 1 514,00
Umsatz: 26 561 TEUR -
Volkswagen AG VZ
Bid: 105,60 / Ask: 0,00
Umsatz: 20 059 TEUR -
Mercedes-Benz Group AG
Bid: 60,22 / Ask: 60,24
Umsatz: 14 475 TEUR -
Siemens Energy AG
Bid: 116,15 / Ask: 116,25
Umsatz: 12 453 TEUR -
Porsche Automobil Holding SE
Bid: 39,46 / Ask: 39,47
Umsatz: 8 087 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 12:47:06
Letzte Aktualisierung:
04.12.2025 @ 12:47:06