Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
229
1101
373,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 09:25:17,818 | 32 | 368,40 | |
| 32 | 368,40 | |||
| 32 | 368,40 | |||
| 26.11.2025 | 09:24:43,714 | 425 | 368,30 | |
| 425 | 368,30 | |||
| 425 | 368,30 | |||
| 26.11.2025 | 09:24:15,915 | 200 | 368,70 | |
| 200 | 368,70 | |||
| 200 | 368,70 | |||
| 26.11.2025 | 09:23:55,180 | 13 | 368,80 | |
| 13 | 368,80 | |||
| 13 | 368,80 | |||
| 26.11.2025 | 09:23:33,224 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 26.11.2025 | 09:23:26,880 | 110 | 369,10 | |
| 110 | 369,10 | |||
| 110 | 369,10 | |||
| 26.11.2025 | 09:22:48,057 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 26.11.2025 | 09:22:45,141 | 2 | 369,10 | |
| 2 | 369,10 | |||
| 2 | 369,10 | |||
| 26.11.2025 | 09:22:34,472 | 2 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 26.11.2025 | 09:21:42,360 | 675 | 369,00 | |
| 675 | 369,00 | |||
| 675 | 369,00 | |||
| 26.11.2025 | 09:21:29,350 | 325 | 368,80 | |
| 325 | 368,80 | |||
| 325 | 368,80 | |||
| 26.11.2025 | 09:21:27,346 | 4 | 368,80 | |
| 4 | 368,80 | |||
| 4 | 368,80 | |||
| 26.11.2025 | 09:20:31,974 | 13 | 368,20 | |
| 13 | 368,20 | |||
| 13 | 368,20 | |||
| 26.11.2025 | 09:20:00,770 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 26.11.2025 | 09:19:51,404 | 50 | 368,40 | |
| 50 | 368,40 | |||
| 50 | 368,40 | |||
| 26.11.2025 | 09:18:02,102 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 26.11.2025 | 09:15:11,923 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 26.11.2025 | 09:12:52,762 | 30 | 367,50 | |
| 30 | 367,50 | |||
| 30 | 367,50 | |||
| 26.11.2025 | 09:12:44,470 | 13 | 367,80 | |
| 13 | 367,80 | |||
| 13 | 367,80 | |||
| 26.11.2025 | 09:10:52,489 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 26.11.2025 | 09:10:16,157 | 20 | 368,40 | |
| 20 | 368,40 | |||
| 20 | 368,40 | |||
| 26.11.2025 | 09:10:05,430 | 14 | 368,60 | |
| 14 | 368,60 | |||
| 14 | 368,60 | |||
| 26.11.2025 | 09:09:09,455 | 3 | 368,40 | |
| 3 | 368,40 | |||
| 3 | 368,40 | |||
| 26.11.2025 | 09:08:40,765 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 26.11.2025 | 09:08:36,825 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 26.11.2025 | 09:07:39,241 | 4 | 368,50 | |
| 4 | 368,50 | |||
| 4 | 368,50 | |||
| 26.11.2025 | 09:06:25,843 | 6 | 368,30 | |
| 6 | 368,30 | |||
| 6 | 368,30 | |||
| 26.11.2025 | 09:05:37,604 | 68 | 368,40 | |
| 68 | 368,40 | |||
| 68 | 368,40 | |||
| 26.11.2025 | 09:05:20,192 | 27 | 368,20 | |
| 27 | 368,20 | |||
| 27 | 368,20 | |||
| 26.11.2025 | 09:02:57,101 | 2 | 367,40 | |
| 2 | 367,40 | |||
| 2 | 367,40 | |||
| 26.11.2025 | 09:02:53,302 | 300 | 367,40 | |
| 300 | 367,40 | |||
| 300 | 367,40 | |||
| 26.11.2025 | 09:02:40,865 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 26.11.2025 | 09:02:18,278 | 10 | 367,40 | |
| 10 | 367,40 | |||
| 10 | 367,40 | |||
| 26.11.2025 | 09:01:03,360 | 50 | 367,60 | |
| 50 | 367,60 | |||
| 50 | 367,60 | |||
| 26.11.2025 | 09:00:54,006 | 74 | 367,00 | |
| 65 | 367,00 | |||
| 61 | 367,00 | |||
| 9 | 367,00 | |||
| 13 | 367,00 | |||
| 26.11.2025 | 09:00:24,093 | 7 | 367,60 | |
| 3 | 367,60 | |||
| 7 | 367,60 | |||
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 26.11.2025 | 08:58:18,939 | 100 | 369,00 | |
| 100 | 369,00 | |||
| 25 | 369,00 | |||
| 75 | 369,00 | |||
| 26.11.2025 | 08:57:49,526 | 50 | 369,10 | |
| 25 | 369,10 | |||
| 25 | 369,10 | |||
| 50 | 369,10 | |||
| 26.11.2025 | 08:56:36,392 | 200 | 369,30 | |
| 200 | 369,30 | |||
| 200 | 369,30 | |||
| 26.11.2025 | 08:56:20,561 | 100 | 369,30 | |
| 100 | 369,30 | |||
| 100 | 369,30 | |||
| 26.11.2025 | 08:56:20,490 | 100 | 369,30 | |
| 100 | 369,30 | |||
| 100 | 369,30 | |||
| 26.11.2025 | 08:56:18,795 | 4 | 370,30 | |
| 4 | 370,30 | |||
| 2 | 370,30 | |||
| 2 | 370,30 | |||
| 26.11.2025 | 08:54:26,588 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 26.11.2025 | 08:51:13,756 | 81 | 370,30 | |
| 7 | 370,30 | |||
| 74 | 370,30 | |||
| 81 | 370,30 | |||
| 26.11.2025 | 08:51:12,811 | 100 | 369,90 | |
| 100 | 369,90 | |||
| 100 | 369,90 | |||
| 26.11.2025 | 08:51:01,365 | 100 | 369,30 | |
| 100 | 369,30 | |||
| 100 | 369,30 | |||
| 26.11.2025 | 08:50:55,841 | 300 | 369,80 | |
| 291 | 369,80 | |||
| 300 | 369,80 | |||
| 9 | 369,80 | |||
| 26.11.2025 | 08:50:27,351 | 100 | 369,70 | |
| 100 | 369,70 | |||
| 100 | 369,70 | |||
| 26.11.2025 | 08:49:54,249 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 26.11.2025 | 08:46:54,748 | 25 | 369,30 | |
| 25 | 369,30 | |||
| 25 | 369,30 | |||
| 26.11.2025 | 08:46:45,613 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 26.11.2025 | 08:45:57,128 | 15 | 369,90 | |
| 15 | 369,90 | |||
| 15 | 369,90 | |||
| 26.11.2025 | 08:44:28,957 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 26.11.2025 | 08:43:47,280 | 10 | 370,20 | |
| 10 | 370,20 | |||
| 10 | 370,20 | |||
| 26.11.2025 | 08:43:46,573 | 15 | 370,20 | |
| 15 | 370,20 | |||
| 15 | 370,20 | |||
| 26.11.2025 | 08:43:11,000 | 100 | 369,80 | |
| 100 | 369,80 | |||
| 100 | 369,80 | |||
| 26.11.2025 | 08:41:58,295 | 80 | 370,20 | |
| 30 | 370,20 | |||
| 80 | 370,20 | |||
| 50 | 370,20 | |||
| 26.11.2025 | 08:41:53,854 | 50 | 370,00 | |
| 50 | 370,00 | |||
| 50 | 370,00 | |||
| 26.11.2025 | 08:41:43,324 | 50 | 369,90 | |
| 50 | 369,90 | |||
| 50 | 369,90 | |||
| 26.11.2025 | 08:41:43,187 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 26.11.2025 | 08:40:45,583 | 10 | 370,10 | |
| 1 | 370,10 | |||
| 9 | 370,10 | |||
| 10 | 370,10 | |||
| 26.11.2025 | 08:39:43,665 | 50 | 369,90 | |
| 50 | 369,90 | |||
| 50 | 369,90 | |||
| 26.11.2025 | 08:38:57,512 | 2 | 370,00 | |
| 2 | 370,00 | |||
| 2 | 370,00 | |||
| 26.11.2025 | 08:38:07,343 | 1 596 | 370,00 | |
| 11 | 370,00 | |||
| 20 | 370,00 | |||
| 27 | 370,00 | |||
| 35 | 370,00 | |||
| 6 | 370,00 | |||
| 13 | 370,00 | |||
| 25 | 370,00 | |||
| 15 | 370,00 | |||
| 2 | 370,00 | |||
| 70 | 370,00 | |||
| 10 | 370,00 | |||
| 23 | 370,00 | |||
| 14 | 370,00 | |||
| 200 | 370,00 | |||
| 2 | 370,00 | |||
| 30 | 370,00 | |||
| 6 | 370,00 | |||
| 2 | 370,00 | |||
| 87 | 370,00 | |||
| 1 561 | 370,00 | |||
| 6 | 370,00 | |||
| 5 | 370,00 | |||
| 250 | 370,00 | |||
| 22 | 370,00 | |||
| 10 | 370,00 | |||
| 20 | 370,00 | |||
| 170 | 370,00 | |||
| 10 | 370,00 | |||
| 12 | 370,00 | |||
| 2 | 370,00 | |||
| 15 | 370,00 | |||
| 100 | 370,00 | |||
| 100 | 370,00 | |||
| 100 | 370,00 | |||
| 6 | 370,00 | |||
| 100 | 370,00 | |||
| 7 | 370,00 | |||
| 30 | 370,00 | |||
| 50 | 370,00 | |||
| 18 | 370,00 | |||
| 26.11.2025 | 08:37:45,374 | 100 | 369,90 | |
| 100 | 369,90 | |||
| 100 | 369,90 | |||
| 26.11.2025 | 08:36:24,992 | 20 | 369,90 | |
| 20 | 369,90 | |||
| 20 | 369,90 | |||
| 26.11.2025 | 08:35:51,906 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 26.11.2025 | 08:35:50,478 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 26.11.2025 | 08:35:46,043 | 25 | 369,70 | |
| 25 | 369,70 | |||
| 25 | 369,70 | |||
| 26.11.2025 | 08:34:17,341 | 27 | 369,70 | |
| 2 | 369,70 | |||
| 27 | 369,70 | |||
| 25 | 369,70 | |||
| 26.11.2025 | 08:34:06,369 | 100 | 369,60 | |
| 100 | 369,60 | |||
| 100 | 369,60 | |||
| 26.11.2025 | 08:33:26,039 | 15 | 369,90 | |
| 15 | 369,90 | |||
| 15 | 369,90 | |||
| 26.11.2025 | 08:31:21,360 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 26.11.2025 | 08:30:36,287 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 26.11.2025 | 08:29:01,785 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 26.11.2025 | 08:29:00,951 | 7 | 369,90 | |
| 7 | 369,90 | |||
| 7 | 369,90 | |||
| 26.11.2025 | 08:28:02,983 | 15 | 369,50 | |
| 15 | 369,50 | |||
| 15 | 369,50 | |||
| 26.11.2025 | 08:27:37,221 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 26.11.2025 | 08:27:23,298 | 8 | 369,60 | |
| 8 | 369,60 | |||
| 8 | 369,60 | |||
| 26.11.2025 | 08:26:49,036 | 1 253 | 369,90 | |
| 62 | 369,90 | |||
| 1 091 | 369,90 | |||
| 100 | 369,90 | |||
| 1 253 | 369,90 | |||
| 26.11.2025 | 08:26:42,628 | 42 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 40 | 369,50 | |||
| 42 | 369,50 | |||
| 26.11.2025 | 08:25:56,431 | 115 | 369,30 | |
| 100 | 369,30 | |||
| 15 | 369,30 | |||
| 115 | 369,30 | |||
| 26.11.2025 | 08:24:52,610 | 50 | 368,70 | |
| 15 | 368,70 | |||
| 50 | 368,70 | |||
| 35 | 368,70 | |||
| 26.11.2025 | 08:24:29,840 | 40 | 369,30 | |
| 40 | 369,30 | |||
| 40 | 369,30 | |||
| 26.11.2025 | 08:23:06,971 | 3 | 369,20 | |
| 3 | 369,20 | |||
| 3 | 369,20 | |||
| 26.11.2025 | 08:22:45,712 | 22 | 369,10 | |
| 22 | 369,10 | |||
| 22 | 369,10 | |||
| 26.11.2025 | 08:20:13,953 | 20 | 368,70 | |
| 20 | 368,70 | |||
| 20 | 368,70 | |||
| 26.11.2025 | 08:19:17,797 | 35 | 368,30 | |
| 35 | 368,30 | |||
| 35 | 368,30 | |||
| 26.11.2025 | 08:18:44,872 | 45 | 368,70 | |
| 45 | 368,70 | |||
| 45 | 368,70 | |||
| 26.11.2025 | 08:14:59,507 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 26.11.2025 | 08:14:50,209 | 13 | 369,00 | |
| 13 | 369,00 | |||
| 13 | 369,00 | |||
| 26.11.2025 | 08:14:06,897 | 11 | 368,50 | |
| 10 | 368,50 | |||
| 11 | 368,50 | |||
| 1 | 368,50 | |||
| 26.11.2025 | 08:13:35,252 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 26.11.2025 | 08:13:11,578 | 8 | 369,20 | |
| 8 | 369,20 | |||
| 8 | 369,20 | |||
| 26.11.2025 | 08:12:53,214 | 30 | 369,20 | |
| 30 | 369,20 | |||
| 5 | 369,20 | |||
| 25 | 369,20 | |||
| 26.11.2025 | 08:12:10,103 | 25 | 369,10 | |
| 25 | 369,10 | |||
| 25 | 369,10 | |||
| 26.11.2025 | 08:11:53,357 | 20 | 369,20 | |
| 20 | 369,20 | |||
| 20 | 369,20 | |||
| 26.11.2025 | 08:11:29,271 | 5 | 369,30 | |
| 5 | 369,30 | |||
| 5 | 369,30 | |||
| 26.11.2025 | 08:11:20,967 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 26.11.2025 | 08:09:03,637 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 26.11.2025 | 08:08:18,624 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 26.11.2025 | 08:08:01,517 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 26.11.2025 | 08:07:20,730 | 6 | 369,40 | |
| 6 | 369,40 | |||
| 6 | 369,40 | |||
| 26.11.2025 | 08:06:33,974 | 6 | 369,40 | |
| 6 | 369,40 | |||
| 6 | 369,40 | |||
| 26.11.2025 | 08:05:55,412 | 6 | 369,40 | |
| 6 | 369,40 | |||
| 6 | 369,40 | |||
| 26.11.2025 | 08:05:42,964 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 26.11.2025 | 08:05:30,265 | 2 | 368,80 | |
| 2 | 368,80 | |||
| 2 | 368,80 | |||
| 26.11.2025 | 08:05:28,263 | 12 | 369,40 | |
| 12 | 369,40 | |||
| 12 | 369,40 | |||
| 26.11.2025 | 08:04:23,718 | 60 | 368,90 | |
| 60 | 368,90 | |||
| 60 | 368,90 | |||
| 26.11.2025 | 08:03:40,097 | 100 | 369,10 | |
| 100 | 369,10 | |||
| 100 | 369,10 | |||
| 26.11.2025 | 08:03:35,834 | 92 | 369,00 | |
| 92 | 369,00 | |||
| 92 | 369,00 | |||
| 26.11.2025 | 08:03:27,758 | 100 | 369,00 | |
| 100 | 369,00 | |||
| 100 | 369,00 | |||
| 26.11.2025 | 08:03:15,927 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 26.11.2025 | 08:02:32,937 | 400 | 369,30 | |
| 400 | 369,30 | |||
| 300 | 369,30 | |||
| 100 | 369,30 | |||
| 26.11.2025 | 08:02:24,130 | 100 | 369,10 | |
| 100 | 369,10 | |||
| 100 | 369,10 | |||
| 26.11.2025 | 08:00:29,697 | 7 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 5 | 369,20 | |||
| 1 | 369,20 | |||
| 5 | 369,20 | |||
| 26.11.2025 | 07:59:26,379 | 100 | 369,10 | |
| 100 | 369,10 | |||
| 100 | 369,10 | |||
| 26.11.2025 | 07:59:10,442 | 18 | 369,00 | |
| 18 | 369,00 | |||
| 18 | 369,00 | |||
| 26.11.2025 | 07:53:02,681 | 150 | 368,90 | |
| 150 | 368,90 | |||
| 150 | 368,90 | |||
| 26.11.2025 | 07:52:58,651 | 148 | 369,00 | |
| 141 | 369,00 | |||
| 148 | 369,00 | |||
| 7 | 369,00 | |||
| 26.11.2025 | 07:52:56,023 | 105 | 368,90 | |
| 105 | 368,90 | |||
| 105 | 368,90 | |||
| 26.11.2025 | 07:52:53,422 | 105 | 368,90 | |
| 5 | 368,90 | |||
| 105 | 368,90 | |||
| 100 | 368,90 | |||
| 26.11.2025 | 07:52:44,792 | 103 | 368,80 | |
| 100 | 368,80 | |||
| 103 | 368,80 | |||
| 3 | 368,80 | |||
| 26.11.2025 | 07:50:53,136 | 30 | 368,80 | |
| 30 | 368,80 | |||
| 30 | 368,80 | |||
| 26.11.2025 | 07:50:42,325 | 4 | 368,80 | |
| 4 | 368,80 | |||
| 4 | 368,80 | |||
| 26.11.2025 | 07:46:06,919 | 50 | 368,80 | |
| 50 | 368,80 | |||
| 50 | 368,80 | |||
| 26.11.2025 | 07:45:27,580 | 25 | 368,80 | |
| 25 | 368,80 | |||
| 25 | 368,80 | |||
| 26.11.2025 | 07:41:57,557 | 100 | 368,80 | |
| 100 | 368,80 | |||
| 100 | 368,80 | |||
| 26.11.2025 | 07:41:50,904 | 100 | 368,70 | |
| 100 | 368,70 | |||
| 100 | 368,70 | |||
| 26.11.2025 | 07:41:47,313 | 100 | 368,70 | |
| 100 | 368,70 | |||
| 100 | 368,70 | |||
| 26.11.2025 | 07:39:59,234 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 26.11.2025 | 07:39:53,031 | 102 | 368,50 | |
| 102 | 368,50 | |||
| 2 | 368,50 | |||
| 100 | 368,50 | |||
| 26.11.2025 | 07:39:52,910 | 8 | 368,40 | |
| 8 | 368,40 | |||
| 8 | 368,40 | |||
| 26.11.2025 | 07:39:16,193 | 100 | 368,40 | |
| 100 | 368,40 | |||
| 100 | 368,40 | |||
| 26.11.2025 | 07:36:37,429 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 26.11.2025 | 07:33:24,249 | 50 | 368,40 | |
| 50 | 368,40 | |||
| 50 | 368,40 | |||
| 26.11.2025 | 07:33:24,179 | 100 | 368,40 | |
| 100 | 368,40 | |||
| 100 | 368,40 | |||
| 26.11.2025 | 07:33:15,191 | 20 | 368,30 | |
| 20 | 368,30 | |||
| 20 | 368,30 | |||
| 26.11.2025 | 07:32:23,820 | 100 | 368,40 | |
| 100 | 368,40 | |||
| 100 | 368,40 | |||
| 26.11.2025 | 07:30:56,255 | 4 | 368,30 | |
| 4 | 368,30 | |||
| 4 | 368,30 | |||
| 26.11.2025 | 07:30:49,738 | 100 | 368,40 | |
| 66 | 368,40 | |||
| 100 | 368,40 | |||
| 34 | 368,40 | |||
| 26.11.2025 | 07:30:45,985 | 116 | 368,10 | |
| 14 | 368,10 | |||
| 2 | 368,10 | |||
| 116 | 368,10 | |||
| 100 | 368,10 | |||
| 26.11.2025 | 07:30:31,780 | 100 | 367,80 | |
| 5 | 367,80 | |||
| 10 | 367,80 | |||
| 15 | 367,80 | |||
| 100 | 367,80 | |||
| 50 | 367,80 | |||
| 20 | 367,80 | |||
| 26.11.2025 | 07:30:03,918 | 185 | 367,70 | |
| 50 | 367,70 | |||
| 10 | 367,70 | |||
| 20 | 367,70 | |||
| 4 | 367,70 | |||
| 100 | 367,70 | |||
| 65 | 367,70 | |||
| 15 | 367,70 | |||
| 5 | 367,70 | |||
| 100 | 367,70 | |||
| 1 | 367,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00