Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
621
1574
350,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:37:25,148 | 60 | 350,30 | |
| 60 | 350,30 | |||
| 60 | 350,30 | |||
| 13.05.2025 | 09:37:07,877 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 13.05.2025 | 09:37:06,988 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 13.05.2025 | 09:37:06,016 | 9 | 350,20 | |
| 9 | 350,20 | |||
| 9 | 350,20 | |||
| 13.05.2025 | 09:36:55,753 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 13.05.2025 | 09:36:50,819 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 13.05.2025 | 09:36:50,323 | 280 | 350,20 | |
| 280 | 350,20 | |||
| 280 | 350,20 | |||
| 13.05.2025 | 09:36:28,173 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 13.05.2025 | 09:35:10,525 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 13.05.2025 | 09:35:09,118 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 13.05.2025 | 09:35:09,036 | 8 | 350,00 | |
| 8 | 350,00 | |||
| 8 | 350,00 | |||
| 13.05.2025 | 09:34:47,388 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 13.05.2025 | 09:34:45,614 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 13.05.2025 | 09:34:39,480 | 7 | 350,00 | |
| 7 | 350,00 | |||
| 7 | 350,00 | |||
| 13.05.2025 | 09:34:34,198 | 100 | 349,90 | |
| 100 | 349,90 | |||
| 100 | 349,90 | |||
| 13.05.2025 | 09:34:17,943 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 13.05.2025 | 09:34:15,625 | 16 | 349,50 | |
| 16 | 349,50 | |||
| 16 | 349,50 | |||
| 13.05.2025 | 09:33:28,464 | 21 | 349,30 | |
| 21 | 349,30 | |||
| 7 | 349,30 | |||
| 14 | 349,30 | |||
| 13.05.2025 | 09:33:02,206 | 44 | 349,50 | |
| 44 | 349,50 | |||
| 44 | 349,50 | |||
| 13.05.2025 | 09:32:45,858 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 13.05.2025 | 09:32:26,126 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 13.05.2025 | 09:32:13,485 | 2 | 349,50 | |
| 2 | 349,50 | |||
| 2 | 349,50 | |||
| 13.05.2025 | 09:31:57,394 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 13.05.2025 | 09:31:53,243 | 58 | 349,50 | |
| 58 | 349,50 | |||
| 58 | 349,50 | |||
| 13.05.2025 | 09:31:45,108 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 13.05.2025 | 09:31:31,399 | 5 | 349,60 | |
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 13.05.2025 | 09:31:20,473 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 13.05.2025 | 09:30:53,076 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 13.05.2025 | 09:30:47,194 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 13.05.2025 | 09:30:36,071 | 30 | 349,60 | |
| 30 | 349,60 | |||
| 30 | 349,60 | |||
| 13.05.2025 | 09:30:25,120 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 13.05.2025 | 09:30:21,965 | 4 | 349,60 | |
| 4 | 349,60 | |||
| 4 | 349,60 | |||
| 13.05.2025 | 09:30:20,987 | 43 | 349,80 | |
| 42 | 349,80 | |||
| 1 | 349,80 | |||
| 30 | 349,80 | |||
| 13 | 349,80 | |||
| 13.05.2025 | 09:29:58,157 | 150 | 349,70 | |
| 150 | 349,70 | |||
| 150 | 349,70 | |||
| 13.05.2025 | 09:29:52,264 | 6 | 349,70 | |
| 6 | 349,70 | |||
| 6 | 349,70 | |||
| 13.05.2025 | 09:29:51,624 | 30 | 349,70 | |
| 5 | 349,70 | |||
| 25 | 349,70 | |||
| 30 | 349,70 | |||
| 13.05.2025 | 09:29:51,273 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 13.05.2025 | 09:29:15,432 | 30 | 349,90 | |
| 30 | 349,90 | |||
| 30 | 349,90 | |||
| 13.05.2025 | 09:29:04,308 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 13.05.2025 | 09:29:02,674 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 13.05.2025 | 09:28:41,731 | 20 | 349,80 | |
| 20 | 349,80 | |||
| 20 | 349,80 | |||
| 13.05.2025 | 09:28:36,876 | 4 | 349,90 | |
| 4 | 349,90 | |||
| 4 | 349,90 | |||
| 13.05.2025 | 09:28:17,271 | 50 | 349,90 | |
| 50 | 349,90 | |||
| 50 | 349,90 | |||
| 13.05.2025 | 09:28:15,163 | 28 | 349,90 | |
| 28 | 349,90 | |||
| 28 | 349,90 | |||
| 13.05.2025 | 09:27:58,458 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 13.05.2025 | 09:27:58,211 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 13.05.2025 | 09:27:51,493 | 6 | 349,90 | |
| 6 | 349,90 | |||
| 6 | 349,90 | |||
| 13.05.2025 | 09:27:30,504 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 13.05.2025 | 09:27:30,342 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 13.05.2025 | 09:26:34,289 | 36 | 350,00 | |
| 31 | 350,00 | |||
| 36 | 350,00 | |||
| 5 | 350,00 | |||
| 13.05.2025 | 09:26:16,909 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 13.05.2025 | 09:26:08,667 | 140 | 350,00 | |
| 140 | 350,00 | |||
| 106 | 350,00 | |||
| 34 | 350,00 | |||
| 13.05.2025 | 09:26:08,447 | 20 | 350,20 | |
| 20 | 350,20 | |||
| 20 | 350,20 | |||
| 13.05.2025 | 09:25:56,950 | 100 | 350,00 | |
| 100 | 350,00 | |||
| 100 | 350,00 | |||
| 13.05.2025 | 09:25:31,970 | 20 | 349,90 | |
| 20 | 349,90 | |||
| 20 | 349,90 | |||
| 13.05.2025 | 09:25:31,891 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 13.05.2025 | 09:25:29,981 | 9 | 349,90 | |
| 9 | 349,90 | |||
| 9 | 349,90 | |||
| 13.05.2025 | 09:25:25,818 | 6 | 349,90 | |
| 6 | 349,90 | |||
| 6 | 349,90 | |||
| 13.05.2025 | 09:25:10,003 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 13.05.2025 | 09:25:03,844 | 3 | 349,70 | |
| 3 | 349,70 | |||
| 3 | 349,70 | |||
| 13.05.2025 | 09:25:02,724 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 13.05.2025 | 09:25:01,580 | 9 | 349,80 | |
| 9 | 349,80 | |||
| 9 | 349,80 | |||
| 13.05.2025 | 09:24:38,593 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 13.05.2025 | 09:24:35,146 | 15 | 349,50 | |
| 15 | 349,50 | |||
| 15 | 349,50 | |||
| 13.05.2025 | 09:24:26,424 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 13.05.2025 | 09:24:15,229 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 13.05.2025 | 09:24:12,859 | 6 | 349,70 | |
| 6 | 349,70 | |||
| 6 | 349,70 | |||
| 13.05.2025 | 09:24:01,397 | 4 | 349,60 | |
| 4 | 349,60 | |||
| 4 | 349,60 | |||
| 13.05.2025 | 09:23:55,745 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 13.05.2025 | 09:23:54,805 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 13.05.2025 | 09:23:52,704 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 13.05.2025 | 09:23:05,206 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 13.05.2025 | 09:23:03,061 | 6 | 350,00 | |
| 6 | 350,00 | |||
| 6 | 350,00 | |||
| 13.05.2025 | 09:22:51,510 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 13.05.2025 | 09:22:49,617 | 9 | 350,00 | |
| 9 | 350,00 | |||
| 9 | 350,00 | |||
| 13.05.2025 | 09:22:10,707 | 18 | 349,90 | |
| 3 | 349,90 | |||
| 18 | 349,90 | |||
| 15 | 349,90 | |||
| 13.05.2025 | 09:21:44,602 | 3 032 | 350,00 | |
| 2 882 | 350,00 | |||
| 142 | 350,00 | |||
| 3 032 | 350,00 | |||
| 8 | 350,00 | |||
| 13.05.2025 | 09:21:18,691 | 175 | 349,90 | |
| 143 | 349,90 | |||
| 175 | 349,90 | |||
| 29 | 349,90 | |||
| 3 | 349,90 | |||
| 13.05.2025 | 09:20:49,872 | 250 | 349,80 | |
| 250 | 349,80 | |||
| 250 | 349,80 | |||
| 13.05.2025 | 09:20:47,040 | 2 | 349,70 | |
| 2 | 349,70 | |||
| 2 | 349,70 | |||
| 13.05.2025 | 09:20:16,279 | 4 | 350,00 | |
| 4 | 350,00 | |||
| 4 | 350,00 | |||
| 13.05.2025 | 09:19:52,782 | 30 | 350,10 | |
| 30 | 350,10 | |||
| 30 | 350,10 | |||
| 13.05.2025 | 09:19:50,214 | 15 | 350,10 | |
| 15 | 350,10 | |||
| 15 | 350,10 | |||
| 13.05.2025 | 09:19:43,317 | 30 | 350,00 | |
| 30 | 350,00 | |||
| 30 | 350,00 | |||
| 13.05.2025 | 09:19:27,574 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 13.05.2025 | 09:19:15,649 | 120 | 350,00 | |
| 120 | 350,00 | |||
| 120 | 350,00 | |||
| 13.05.2025 | 09:19:08,486 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 13.05.2025 | 09:18:57,991 | 7 | 350,10 | |
| 7 | 350,10 | |||
| 7 | 350,10 | |||
| 13.05.2025 | 09:18:22,928 | 100 | 349,30 | |
| 100 | 349,30 | |||
| 100 | 349,30 | |||
| 13.05.2025 | 09:18:19,883 | 4 | 349,50 | |
| 4 | 349,50 | |||
| 4 | 349,50 | |||
| 13.05.2025 | 09:18:16,273 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 13.05.2025 | 09:18:14,468 | 14 | 349,60 | |
| 14 | 349,60 | |||
| 14 | 349,60 | |||
| 13.05.2025 | 09:18:04,381 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 13.05.2025 | 09:17:47,530 | 2 | 349,20 | |
| 2 | 349,20 | |||
| 2 | 349,20 | |||
| 13.05.2025 | 09:17:05,279 | 8 | 349,00 | |
| 8 | 349,00 | |||
| 8 | 349,00 | |||
| 13.05.2025 | 09:16:45,060 | 25 | 348,60 | |
| 25 | 348,60 | |||
| 25 | 348,60 | |||
| 13.05.2025 | 09:16:40,566 | 15 | 348,70 | |
| 15 | 348,70 | |||
| 15 | 348,70 | |||
| 13.05.2025 | 09:16:22,465 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 13.05.2025 | 09:16:16,170 | 25 | 348,40 | |
| 25 | 348,40 | |||
| 25 | 348,40 | |||
| 13.05.2025 | 09:16:15,099 | 15 | 348,30 | |
| 15 | 348,30 | |||
| 15 | 348,30 | |||
| 13.05.2025 | 09:16:14,115 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 13.05.2025 | 09:16:12,155 | 20 | 348,40 | |
| 20 | 348,40 | |||
| 20 | 348,40 | |||
| 13.05.2025 | 09:16:04,263 | 30 | 348,40 | |
| 30 | 348,40 | |||
| 30 | 348,40 | |||
| 13.05.2025 | 09:15:56,834 | 150 | 348,20 | |
| 150 | 348,20 | |||
| 150 | 348,20 | |||
| 13.05.2025 | 09:15:36,022 | 100 | 348,40 | |
| 100 | 348,40 | |||
| 100 | 348,40 | |||
| 13.05.2025 | 09:15:33,982 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 13.05.2025 | 09:15:31,531 | 10 | 348,60 | |
| 10 | 348,60 | |||
| 10 | 348,60 | |||
| 13.05.2025 | 09:15:08,397 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 13.05.2025 | 09:15:07,268 | 5 | 348,90 | |
| 5 | 348,90 | |||
| 5 | 348,90 | |||
| 13.05.2025 | 09:15:06,468 | 50 | 348,90 | |
| 50 | 348,90 | |||
| 50 | 348,90 | |||
| 13.05.2025 | 09:14:41,333 | 4 | 348,90 | |
| 4 | 348,90 | |||
| 4 | 348,90 | |||
| 13.05.2025 | 09:14:19,130 | 6 | 349,00 | |
| 6 | 349,00 | |||
| 6 | 349,00 | |||
| 13.05.2025 | 09:14:18,519 | 22 | 349,10 | |
| 22 | 349,10 | |||
| 22 | 349,10 | |||
| 13.05.2025 | 09:14:12,188 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 13.05.2025 | 09:14:07,407 | 25 | 349,10 | |
| 25 | 349,10 | |||
| 25 | 349,10 | |||
| 13.05.2025 | 09:13:40,407 | 20 | 349,20 | |
| 20 | 349,20 | |||
| 20 | 349,20 | |||
| 13.05.2025 | 09:13:37,372 | 40 | 349,20 | |
| 40 | 349,20 | |||
| 40 | 349,20 | |||
| 13.05.2025 | 09:13:30,524 | 20 | 349,00 | |
| 20 | 349,00 | |||
| 20 | 349,00 | |||
| 13.05.2025 | 09:13:16,685 | 3 | 349,20 | |
| 3 | 349,20 | |||
| 3 | 349,20 | |||
| 13.05.2025 | 09:13:08,880 | 45 | 349,40 | |
| 45 | 349,40 | |||
| 45 | 349,40 | |||
| 13.05.2025 | 09:13:05,096 | 125 | 349,30 | |
| 125 | 349,30 | |||
| 125 | 349,30 | |||
| 13.05.2025 | 09:12:29,814 | 30 | 349,30 | |
| 30 | 349,30 | |||
| 30 | 349,30 | |||
| 13.05.2025 | 09:12:16,538 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 13.05.2025 | 09:12:14,385 | 50 | 348,90 | |
| 50 | 348,90 | |||
| 50 | 348,90 | |||
| 13.05.2025 | 09:12:14,144 | 2 | 348,90 | |
| 2 | 348,90 | |||
| 2 | 348,90 | |||
| 13.05.2025 | 09:12:07,927 | 4 | 349,00 | |
| 4 | 349,00 | |||
| 4 | 349,00 | |||
| 13.05.2025 | 09:11:47,142 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 13.05.2025 | 09:11:46,746 | 5 | 348,60 | |
| 5 | 348,60 | |||
| 5 | 348,60 | |||
| 13.05.2025 | 09:11:43,868 | 6 | 348,60 | |
| 6 | 348,60 | |||
| 6 | 348,60 | |||
| 13.05.2025 | 09:11:37,289 | 10 | 348,60 | |
| 10 | 348,60 | |||
| 10 | 348,60 | |||
| 13.05.2025 | 09:11:18,757 | 3 | 349,10 | |
| 3 | 349,10 | |||
| 3 | 349,10 | |||
| 13.05.2025 | 09:10:36,003 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 13.05.2025 | 09:10:18,845 | 40 | 348,80 | |
| 40 | 348,80 | |||
| 40 | 348,80 | |||
| 13.05.2025 | 09:10:13,205 | 100 | 348,90 | |
| 100 | 348,90 | |||
| 100 | 348,90 | |||
| 13.05.2025 | 09:10:05,137 | 30 | 348,80 | |
| 30 | 348,80 | |||
| 30 | 348,80 | |||
| 13.05.2025 | 09:09:59,758 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 13.05.2025 | 09:09:59,634 | 59 | 348,80 | |
| 59 | 348,80 | |||
| 59 | 348,80 | |||
| 13.05.2025 | 09:09:41,351 | 200 | 348,80 | |
| 200 | 348,80 | |||
| 200 | 348,80 | |||
| 13.05.2025 | 09:09:39,516 | 150 | 348,90 | |
| 150 | 348,90 | |||
| 150 | 348,90 | |||
| 13.05.2025 | 09:09:29,308 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 13.05.2025 | 09:09:13,103 | 6 | 349,00 | |
| 6 | 349,00 | |||
| 6 | 349,00 | |||
| 13.05.2025 | 09:08:57,818 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 13.05.2025 | 09:08:38,593 | 2 | 348,80 | |
| 2 | 348,80 | |||
| 2 | 348,80 | |||
| 13.05.2025 | 09:08:32,525 | 4 | 348,90 | |
| 4 | 348,90 | |||
| 4 | 348,90 | |||
| 13.05.2025 | 09:08:26,978 | 50 | 349,00 | |
| 50 | 349,00 | |||
| 50 | 349,00 | |||
| 13.05.2025 | 09:08:25,153 | 2 | 349,00 | |
| 2 | 349,00 | |||
| 2 | 349,00 | |||
| 13.05.2025 | 09:08:24,360 | 18 | 349,10 | |
| 18 | 349,10 | |||
| 18 | 349,10 | |||
| 13.05.2025 | 09:08:22,503 | 38 | 349,20 | |
| 38 | 349,20 | |||
| 38 | 349,20 | |||
| 13.05.2025 | 09:07:54,048 | 5 | 349,20 | |
| 5 | 349,20 | |||
| 5 | 349,20 | |||
| 13.05.2025 | 09:07:44,286 | 5 | 349,30 | |
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 13.05.2025 | 09:07:38,123 | 50 | 349,20 | |
| 50 | 349,20 | |||
| 50 | 349,20 | |||
| 13.05.2025 | 09:07:36,418 | 28 | 349,20 | |
| 28 | 349,20 | |||
| 28 | 349,20 | |||
| 13.05.2025 | 09:07:24,205 | 20 | 349,30 | |
| 20 | 349,30 | |||
| 20 | 349,30 | |||
| 13.05.2025 | 09:07:02,602 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 13.05.2025 | 09:06:45,713 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 13.05.2025 | 09:06:44,159 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 13.05.2025 | 09:06:34,154 | 15 | 350,00 | |
| 15 | 350,00 | |||
| 15 | 350,00 | |||
| 13.05.2025 | 09:06:16,672 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 13.05.2025 | 09:05:56,694 | 9 | 350,80 | |
| 9 | 350,80 | |||
| 9 | 350,80 | |||
| 13.05.2025 | 09:05:55,588 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 09:05:49,862 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 13.05.2025 | 09:05:45,228 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 13.05.2025 | 09:05:44,775 | 20 | 350,30 | |
| 20 | 350,30 | |||
| 20 | 350,30 | |||
| 13.05.2025 | 09:05:36,916 | 7 | 350,50 | |
| 7 | 350,50 | |||
| 7 | 350,50 | |||
| 13.05.2025 | 09:05:11,351 | 150 | 349,60 | |
| 21 | 349,60 | |||
| 129 | 349,60 | |||
| 150 | 349,60 | |||
| 13.05.2025 | 09:05:06,747 | 175 | 349,60 | |
| 175 | 349,60 | |||
| 175 | 349,60 | |||
| 13.05.2025 | 09:05:06,634 | 175 | 349,60 | |
| 175 | 349,60 | |||
| 175 | 349,60 | |||
| 13.05.2025 | 09:05:04,122 | 30 | 349,70 | |
| 30 | 349,70 | |||
| 30 | 349,70 | |||
| 13.05.2025 | 09:05:02,707 | 50 | 349,90 | |
| 50 | 349,90 | |||
| 50 | 349,90 | |||
| 13.05.2025 | 09:04:55,005 | 5 | 349,90 | |
| 5 | 349,90 | |||
| 5 | 349,90 | |||
| 13.05.2025 | 09:04:28,926 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 13.05.2025 | 09:04:21,856 | 100 | 349,40 | |
| 100 | 349,40 | |||
| 100 | 349,40 | |||
| 13.05.2025 | 09:04:03,051 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 13.05.2025 | 09:04:01,517 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 13.05.2025 | 09:03:46,500 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 13.05.2025 | 09:03:43,104 | 66 | 348,80 | |
| 66 | 348,80 | |||
| 66 | 348,80 | |||
| 13.05.2025 | 09:03:42,281 | 271 | 348,80 | |
| 142 | 348,80 | |||
| 125 | 348,80 | |||
| 271 | 348,80 | |||
| 4 | 348,80 | |||
| 13.05.2025 | 09:03:26,547 | 425 | 348,80 | |
| 425 | 348,80 | |||
| 425 | 348,80 | |||
| 13.05.2025 | 09:03:26,474 | 425 | 348,80 | |
| 425 | 348,80 | |||
| 425 | 348,80 | |||
| 13.05.2025 | 09:03:26,341 | 99 | 349,00 | |
| 99 | 349,00 | |||
| 1 | 349,00 | |||
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 3 | 349,00 | |||
| 50 | 349,00 | |||
| 10 | 349,00 | |||
| 15 | 349,00 | |||
| 13.05.2025 | 09:03:18,173 | 30 | 349,50 | |
| 30 | 349,50 | |||
| 30 | 349,50 | |||
| 13.05.2025 | 09:03:11,189 | 15 | 349,80 | |
| 15 | 349,80 | |||
| 15 | 349,80 | |||
| 13.05.2025 | 09:03:05,156 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 13.05.2025 | 09:02:53,831 | 2 | 349,80 | |
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 13.05.2025 | 09:02:46,899 | 30 | 349,60 | |
| 30 | 349,60 | |||
| 30 | 349,60 | |||
| 13.05.2025 | 09:02:36,127 | 5 | 349,30 | |
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 13.05.2025 | 09:02:35,607 | 55 | 349,10 | |
| 5 | 349,10 | |||
| 50 | 349,10 | |||
| 55 | 349,10 | |||
| 13.05.2025 | 09:02:16,536 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 13.05.2025 | 09:01:52,312 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 13.05.2025 | 09:01:49,887 | 7 | 349,90 | |
| 7 | 349,90 | |||
| 7 | 349,90 | |||
| 13.05.2025 | 09:01:47,634 | 100 | 349,90 | |
| 100 | 349,90 | |||
| 100 | 349,90 | |||
| 13.05.2025 | 09:01:43,475 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 13.05.2025 | 09:01:37,276 | 23 | 349,70 | |
| 23 | 349,70 | |||
| 23 | 349,70 | |||
| 13.05.2025 | 09:01:21,540 | 2 | 349,50 | |
| 2 | 349,50 | |||
| 2 | 349,50 | |||
| 13.05.2025 | 09:01:17,410 | 27 | 349,20 | |
| 27 | 349,20 | |||
| 27 | 349,20 | |||
| 13.05.2025 | 09:01:15,710 | 100 | 349,40 | |
| 100 | 349,40 | |||
| 100 | 349,40 | |||
| 13.05.2025 | 09:01:14,498 | 3 | 349,30 | |
| 3 | 349,30 | |||
| 3 | 349,30 | |||
| 13.05.2025 | 09:01:12,617 | 13 | 349,50 | |
| 3 | 349,50 | |||
| 3 | 349,50 | |||
| 13 | 349,50 | |||
| 7 | 349,50 | |||
| 13.05.2025 | 09:01:12,544 | 5 | 349,90 | |
| 5 | 349,90 | |||
| 5 | 349,90 | |||
| 13.05.2025 | 09:01:11,232 | 31 | 349,80 | |
| 3 | 349,80 | |||
| 31 | 349,80 | |||
| 28 | 349,80 | |||
| 13.05.2025 | 09:01:11,139 | 100 | 349,90 | |
| 100 | 349,90 | |||
| 100 | 349,90 | |||
| 13.05.2025 | 09:01:11,082 | 7 | 350,00 | |
| 7 | 350,00 | |||
| 1 | 350,00 | |||
| 6 | 350,00 | |||
| 13.05.2025 | 09:01:07,662 | 134 | 350,00 | |
| 5 | 350,00 | |||
| 12 | 350,00 | |||
| 8 | 350,00 | |||
| 9 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 4 | 350,00 | |||
| 14 | 350,00 | |||
| 5 | 350,00 | |||
| 20 | 350,00 | |||
| 4 | 350,00 | |||
| 10 | 350,00 | |||
| 3 | 350,00 | |||
| 9 | 350,00 | |||
| 10 | 350,00 | |||
| 125 | 350,00 | |||
| 10 | 350,00 | |||
| 13.05.2025 | 09:01:06,726 | 125 | 350,00 | |
| 30 | 350,00 | |||
| 12 | 350,00 | |||
| 20 | 350,00 | |||
| 125 | 350,00 | |||
| 5 | 350,00 | |||
| 11 | 350,00 | |||
| 25 | 350,00 | |||
| 6 | 350,00 | |||
| 10 | 350,00 | |||
| 6 | 350,00 | |||
| 13.05.2025 | 09:01:05,345 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 13.05.2025 | 09:00:56,697 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 09:00:55,893 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 09:00:32,246 | 50 | 350,50 | |
| 50 | 350,50 | |||
| 50 | 350,50 | |||
| 13.05.2025 | 09:00:19,095 | 23 | 350,10 | |
| 23 | 350,10 | |||
| 23 | 350,10 | |||
| 13.05.2025 | 09:00:19,004 | 20 | 350,20 | |
| 20 | 350,20 | |||
| 20 | 350,20 | |||
| 13.05.2025 | 09:00:18,932 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 13.05.2025 | 09:00:18,869 | 154 | 350,60 | |
| 50 | 350,60 | |||
| 103 | 350,60 | |||
| 1 | 350,60 | |||
| 154 | 350,60 | |||
| 13.05.2025 | 08:59:47,814 | 400 | 350,80 | |
| 300 | 350,80 | |||
| 342 | 350,80 | |||
| 100 | 350,80 | |||
| 1 | 350,80 | |||
| 2 | 350,80 | |||
| 10 | 350,80 | |||
| 45 | 350,80 | |||
| 13.05.2025 | 08:59:10,243 | 1 115 | 351,50 | |
| 6 | 351,50 | |||
| 1 109 | 351,50 | |||
| 1 115 | 351,50 | |||
| 13.05.2025 | 08:58:34,027 | 88 | 351,40 | |
| 88 | 351,40 | |||
| 88 | 351,40 | |||
| 13.05.2025 | 08:58:32,028 | 100 | 351,40 | |
| 100 | 351,40 | |||
| 100 | 351,40 | |||
| 13.05.2025 | 08:58:14,788 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 13.05.2025 | 08:58:14,370 | 8 | 350,80 | |
| 8 | 350,80 | |||
| 8 | 350,80 | |||
| 13.05.2025 | 08:57:38,435 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 13.05.2025 | 08:57:06,475 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 13.05.2025 | 08:56:40,062 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 13.05.2025 | 08:56:28,387 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 13.05.2025 | 08:56:20,006 | 123 | 351,10 | |
| 123 | 351,10 | |||
| 123 | 351,10 | |||
| 13.05.2025 | 08:56:12,608 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 13.05.2025 | 08:56:11,275 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 13.05.2025 | 08:56:06,223 | 9 | 351,00 | |
| 9 | 351,00 | |||
| 9 | 351,00 | |||
| 13.05.2025 | 08:55:39,387 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 13.05.2025 | 08:55:22,515 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13.05.2025 | 08:54:09,388 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 13.05.2025 | 08:54:06,952 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 13.05.2025 | 08:54:01,377 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 13.05.2025 | 08:53:57,324 | 38 | 351,10 | |
| 38 | 351,10 | |||
| 38 | 351,10 | |||
| 13.05.2025 | 08:53:57,289 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 13.05.2025 | 08:53:47,319 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 13.05.2025 | 08:53:41,587 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 13.05.2025 | 08:53:15,931 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 13.05.2025 | 08:52:12,285 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 13.05.2025 | 08:52:04,530 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 13.05.2025 | 08:51:56,889 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 13.05.2025 | 08:51:52,464 | 298 | 350,70 | |
| 298 | 350,70 | |||
| 298 | 350,70 | |||
| 13.05.2025 | 08:51:17,285 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 13.05.2025 | 08:51:13,623 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 08:51:00,955 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 13.05.2025 | 08:50:24,698 | 9 | 350,60 | |
| 9 | 350,60 | |||
| 9 | 350,60 | |||
| 13.05.2025 | 08:50:15,421 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 13.05.2025 | 08:48:59,922 | 50 | 350,60 | |
| 50 | 350,60 | |||
| 50 | 350,60 | |||
| 13.05.2025 | 08:48:42,495 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 13.05.2025 | 08:48:33,120 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 08:48:30,297 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 13.05.2025 | 08:48:25,729 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 13.05.2025 | 08:48:24,423 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 08:48:09,871 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 13.05.2025 | 08:48:02,089 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 08:47:54,925 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 16 | 350,10 | |||
| 11 | 350,10 | |||
| 33 | 350,10 | |||
| 40 | 350,10 | |||
| 13.05.2025 | 08:47:51,379 | 25 | 350,60 | |
| 15 | 350,60 | |||
| 10 | 350,60 | |||
| 25 | 350,60 | |||
| 13.05.2025 | 08:47:43,682 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 13.05.2025 | 08:47:05,415 | 30 | 350,60 | |
| 30 | 350,60 | |||
| 30 | 350,60 | |||
| 13.05.2025 | 08:46:57,060 | 285 | 350,50 | |
| 285 | 350,50 | |||
| 285 | 350,50 | |||
| 13.05.2025 | 08:46:15,002 | 100 | 350,40 | |
| 100 | 350,40 | |||
| 100 | 350,40 | |||
| 13.05.2025 | 08:46:09,482 | 100 | 350,40 | |
| 100 | 350,40 | |||
| 100 | 350,40 | |||
| 13.05.2025 | 08:46:06,957 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 08:45:52,698 | 14 | 350,10 | |
| 14 | 350,10 | |||
| 14 | 350,10 | |||
| 13.05.2025 | 08:45:02,179 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 13.05.2025 | 08:44:49,565 | 15 | 350,40 | |
| 15 | 350,40 | |||
| 15 | 350,40 | |||
| 13.05.2025 | 08:44:43,737 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 13.05.2025 | 08:44:02,065 | 4 | 350,40 | |
| 4 | 350,40 | |||
| 4 | 350,40 | |||
| 13.05.2025 | 08:43:39,894 | 30 | 350,40 | |
| 30 | 350,40 | |||
| 30 | 350,40 | |||
| 13.05.2025 | 08:43:37,812 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 08:43:25,490 | 13 | 350,40 | |
| 13 | 350,40 | |||
| 13 | 350,40 | |||
| 13.05.2025 | 08:43:12,252 | 25 | 350,40 | |
| 25 | 350,40 | |||
| 25 | 350,40 | |||
| 13.05.2025 | 08:43:05,458 | 50 | 350,40 | |
| 50 | 350,40 | |||
| 50 | 350,40 | |||
| 13.05.2025 | 08:42:58,077 | 100 | 350,40 | |
| 100 | 350,40 | |||
| 100 | 350,40 | |||
| 13.05.2025 | 08:42:56,681 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 13.05.2025 | 08:42:29,669 | 50 | 350,40 | |
| 50 | 350,40 | |||
| 50 | 350,40 | |||
| 13.05.2025 | 08:42:08,597 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 13.05.2025 | 08:42:03,852 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 13.05.2025 | 08:42:03,767 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 13.05.2025 | 08:41:44,017 | 7 | 350,40 | |
| 7 | 350,40 | |||
| 7 | 350,40 | |||
| 13.05.2025 | 08:41:42,415 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 08:41:22,302 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 08:41:11,734 | 50 | 350,40 | |
| 50 | 350,40 | |||
| 50 | 350,40 | |||
| 13.05.2025 | 08:40:58,762 | 100 | 350,40 | |
| 100 | 350,40 | |||
| 100 | 350,40 | |||
| 13.05.2025 | 08:40:18,694 | 40 | 350,40 | |
| 40 | 350,40 | |||
| 40 | 350,40 | |||
| 13.05.2025 | 08:39:57,482 | 7 | 350,40 | |
| 7 | 350,40 | |||
| 7 | 350,40 | |||
| 13.05.2025 | 08:39:43,878 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 13.05.2025 | 08:39:12,934 | 14 | 350,40 | |
| 14 | 350,40 | |||
| 14 | 350,40 | |||
| 13.05.2025 | 08:38:51,233 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 13.05.2025 | 08:38:18,189 | 140 | 350,10 | |
| 25 | 350,10 | |||
| 115 | 350,10 | |||
| 140 | 350,10 | |||
| 13.05.2025 | 08:38:00,802 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 13.05.2025 | 08:36:56,640 | 350 | 350,10 | |
| 350 | 350,10 | |||
| 350 | 350,10 | |||
| 13.05.2025 | 08:36:45,015 | 150 | 350,10 | |
| 150 | 350,10 | |||
| 50 | 350,10 | |||
| 100 | 350,10 | |||
| 13.05.2025 | 08:36:16,782 | 50 | 350,50 | |
| 2 | 350,50 | |||
| 48 | 350,50 | |||
| 50 | 350,50 | |||
| 13.05.2025 | 08:36:08,177 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 13.05.2025 | 08:35:51,119 | 400 | 350,30 | |
| 50 | 350,30 | |||
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 150 | 350,30 | |||
| 3 | 350,30 | |||
| 400 | 350,30 | |||
| 2 | 350,30 | |||
| 185 | 350,30 | |||
| 13.05.2025 | 08:35:03,283 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 13.05.2025 | 08:34:48,235 | 25 | 350,90 | |
| 17 | 350,90 | |||
| 8 | 350,90 | |||
| 25 | 350,90 | |||
| 13.05.2025 | 08:34:36,151 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 13.05.2025 | 08:33:57,454 | 50 | 350,90 | |
| 25 | 350,90 | |||
| 25 | 350,90 | |||
| 50 | 350,90 | |||
| 13.05.2025 | 08:33:52,495 | 10 | 350,70 | |
| 8 | 350,70 | |||
| 2 | 350,70 | |||
| 10 | 350,70 | |||
| 13.05.2025 | 08:33:27,369 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 08:33:00,961 | 50 | 351,40 | |
| 50 | 351,40 | |||
| 50 | 351,40 | |||
| 13.05.2025 | 08:32:58,327 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 13.05.2025 | 08:32:55,785 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 08:32:22,780 | 10 | 350,70 | |
| 2 | 350,70 | |||
| 8 | 350,70 | |||
| 10 | 350,70 | |||
| 13.05.2025 | 08:32:20,953 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 13.05.2025 | 08:32:10,327 | 8 | 351,40 | |
| 8 | 351,40 | |||
| 8 | 351,40 | |||
| 13.05.2025 | 08:31:57,199 | 28 | 350,70 | |
| 25 | 350,70 | |||
| 3 | 350,70 | |||
| 28 | 350,70 | |||
| 13.05.2025 | 08:31:48,093 | 10 | 351,40 | |
| 7 | 351,40 | |||
| 10 | 351,40 | |||
| 3 | 351,40 | |||
| 13.05.2025 | 08:31:22,172 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 626,00
Ask: 1 627,00
Umsatz: 75 656 TEUR -
Nvidia Corp.
Bid: 116,24 / Ask: 116,30
Umsatz: 44 212 TEUR -
Bayer AG
Bid: 24,92 / Ask: 24,93
Umsatz: 32 831 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558,60 / Ask: 558,80
Umsatz: 25 733 TEUR -
Allianz SE
Bid: 350,30 / Ask: 350,40
Umsatz: 21 586 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 16:40:02
Letzte Aktualisierung:
13.05.2025 @ 16:40:02